57,960€
9,86%
Echtzeit-Aktienkurs Primoris Services Corp.
Bid:
Ask:
Aktienkurse zur Primoris Services Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 53,35 | 57,89 | 53,03 | 57,65 | 9,27% | 488,00 |
| 05.11.2026 | 60,59 | 61,15 | 51,42 | 52,76 | -13,59% | 653,00 |
| 04.11.2026 | 73,16 | 74,26 | 59,99 | 61,06 | -20,78% | 640,00 |
| 03.11.2026 | 65,62 | 77,64 | 65,57 | 77,08 | 16,51% | - |
| 02.11.2026 | 65,51 | 68,82 | 65,16 | 66,16 | 1,41% | - |
| 30.10.2026 | 67,27 | 67,42 | 63,25 | 65,24 | -2,80% | 206,00 |
| 29.10.2026 | 65,95 | 68,65 | 65,73 | 67,12 | 1,76% | 27,00 |
| 28.10.2026 | 62,20 | 66,72 | 62,11 | 65,96 | 6,28% | 235,00 |
| 27.10.2026 | 59,45 | 62,18 | 59,41 | 62,06 | 4,34% | 1.065,00 |
| 26.10.2026 | 57,62 | 61,10 | 57,62 | 59,48 | 2,16% | 50,00 |
| 23.10.2026 | 59,60 | 60,24 | 55,88 | 58,22 | -2,45% | 116,00 |
| 22.10.2026 | 63,90 | 64,14 | 59,24 | 59,68 | -7,82% | 363,00 |
| 21.10.2026 | 64,46 | 66,53 | 63,62 | 64,74 | 0,34% | 14,00 |
| 20.10.2026 | 66,34 | 66,56 | 63,08 | 64,52 | -3,01% | 28,00 |
| 19.10.2026 | 65,95 | 67,54 | 65,59 | 66,52 | 2,18% | 136,00 |
| 16.10.2026 | 65,77 | 66,23 | 63,72 | 65,10 | -0,76% | - |
| 15.10.2026 | 65,16 | 66,04 | 65,16 | 65,60 | -6,10% | - |
| 14.10.2026 | 73,65 | 74,20 | 67,56 | 69,86 | -5,16% | 131,00 |
| 13.10.2026 | 73,94 | 74,48 | 71,16 | 73,66 | -0,78% | - |
| 12.10.2026 | 74,82 | 75,66 | 72,99 | 74,24 | -0,59% | - |
| 09.10.2026 | 73,94 | 76,15 | 73,13 | 74,68 | 1,22% | 114,00 |
| 08.10.2026 | 73,31 | 73,94 | 69,85 | 73,78 | 0,46% | - |
| 07.10.2026 | 75,71 | 75,99 | 71,31 | 73,44 | -2,75% | - |
| 06.10.2026 | 72,01 | 77,99 | 71,83 | 75,52 | 5,15% | 169,00 |
| 05.10.2026 | 70,46 | 72,70 | 67,79 | 71,82 | 2,19% | 4.468,00 |
| 02.10.2026 | 68,01 | 70,33 | 67,86 | 70,28 | 3,60% | - |
| 01.10.2026 | 66,49 | 68,22 | 64,56 | 67,84 | 2,88% | 84,00 |
| 30.09.2026 | 65,59 | 67,37 | 64,16 | 65,94 | 0,49% | 115,00 |
| 29.09.2026 | 62,47 | 68,58 | 62,45 | 65,62 | 4,82% | 15,00 |
| 28.09.2026 | 63,54 | 64,05 | 61,99 | 62,60 | -1,91% | 520,00 |
| 25.09.2026 | 63,57 | 64,00 | 61,51 | 63,82 | 0,63% | 830,00 |
| 24.09.2026 | 64,78 | 65,14 | 63,38 | 63,42 | -2,67% | - |
| 23.09.2026 | 66,86 | 66,98 | 65,00 | 65,16 | -2,25% | - |
| 22.09.2026 | 67,15 | 67,65 | 66,21 | 66,66 | -0,54% | 5.644,00 |
| 21.09.2026 | 67,69 | 68,27 | 66,60 | 67,02 | -0,48% | 17,00 |
| 18.09.2026 | 66,99 | 67,71 | 65,95 | 67,34 | 0,99% | 45,00 |
| 17.09.2026 | 67,63 | 69,26 | 65,39 | 66,68 | -0,66% | - |
| 16.09.2026 | 66,65 | 67,77 | 66,23 | 67,12 | 0,75% | - |
| 15.09.2026 | 64,11 | 68,02 | 63,76 | 66,62 | 3,64% | - |
| 14.09.2026 | 64,68 | 64,74 | 62,11 | 64,28 | -1,05% | 14,00 |
| 11.09.2026 | 63,18 | 65,92 | 63,18 | 64,96 | 3,34% | 90,00 |
| 10.09.2026 | 63,67 | 64,48 | 61,97 | 62,86 | -1,01% | 3.270,00 |
| 09.09.2026 | 64,94 | 65,06 | 63,46 | 63,50 | -2,13% | 195,00 |
| 08.09.2026 | 63,71 | 66,33 | 63,66 | 64,88 | 1,64% | - |
| 07.09.2026 | 63,99 | 64,13 | 63,75 | 63,83 | -0,23% | 52,00 |
| 04.09.2026 | 63,38 | 64,88 | 63,12 | 63,98 | 1,07% | - |
| 03.09.2026 | 64,03 | 64,93 | 63,06 | 63,30 | -1,22% | - |
| 02.09.2026 | 62,31 | 65,18 | 61,53 | 64,08 | 2,73% | - |
| 01.09.2026 | 62,19 | 63,56 | 60,41 | 62,38 | 0,32% | 81,00 |
| 31.08.2026 | 62,89 | 63,15 | 61,71 | 62,18 | -1,61% | 15,00 |
| 28.08.2026 | 66,04 | 66,28 | 62,93 | 63,20 | -4,24% | 35,00 |
| 27.08.2026 | 67,34 | 68,39 | 65,38 | 66,00 | -1,93% | - |
| 26.08.2026 | 64,03 | 67,30 | 63,88 | 67,30 | 5,06% | 50,00 |
| 25.08.2026 | 64,64 | 66,37 | 63,23 | 64,06 | -0,59% | - |
| 24.08.2026 | 65,87 | 66,09 | 63,52 | 64,44 | -2,45% | 270,00 |
| 21.08.2026 | 67,80 | 68,51 | 66,00 | 66,06 | -2,65% | 287,00 |
| 20.08.2026 | 67,56 | 68,04 | 67,10 | 67,86 | -0,88% | - |
| 19.08.2026 | 68,63 | 69,17 | 66,59 | 68,46 | -42,41% | - |
| 05.05.2026 | 160,06 | 175,49 | 117,30 | 118,88 | -25,27% | 1.479,00 |
| 04.05.2026 | 154,14 | 160,34 | 151,28 | 159,08 | 2,88% | 105,00 |
| 30.04.2026 | 141,74 | 154,72 | 141,45 | 154,62 | 9,35% | 186,00 |
| 29.04.2026 | 144,80 | 146,30 | 141,20 | 141,40 | -2,01% | 14,00 |
| 28.04.2026 | 147,54 | 147,66 | 140,36 | 144,30 | -2,21% | 79,00 |
| 27.04.2026 | 146,05 | 149,12 | 144,03 | 147,56 | 0,94% | - |
| 24.04.2026 | 148,07 | 149,00 | 145,65 | 146,18 | -0,91% | 23,00 |
| 23.04.2026 | 145,80 | 151,03 | 145,52 | 147,52 | 0,67% | 119,00 |
| 22.04.2026 | 141,48 | 146,76 | 141,19 | 146,54 | 3,86% | 1.997,00 |
| 21.04.2026 | 140,37 | 141,79 | 138,67 | 141,10 | 0,87% | 75,00 |
| 20.04.2026 | 138,90 | 141,35 | 137,56 | 139,88 | -0,30% | 90,00 |
| 17.04.2026 | 134,02 | 142,04 | 134,02 | 140,30 | 4,73% | 322,00 |
| 16.04.2026 | 138,23 | 138,48 | 132,97 | 133,96 | -2,72% | 303,00 |
| 15.04.2026 | 140,93 | 141,44 | 136,22 | 137,70 | -2,27% | 552,00 |
| 14.04.2026 | 139,33 | 140,99 | 137,28 | 140,90 | 0,95% | 14,00 |
| 13.04.2026 | 136,55 | 140,17 | 136,19 | 139,58 | 1,23% | 418,00 |
| 10.04.2026 | 140,07 | 140,45 | 137,03 | 137,88 | -1,47% | 196,00 |
| 09.04.2026 | 133,94 | 141,24 | 133,31 | 139,94 | 4,37% | - |
| 08.04.2026 | 132,16 | 135,92 | 130,94 | 134,08 | 4,22% | 87,00 |
| 07.04.2026 | 126,38 | 129,63 | 125,53 | 128,65 | 0,40% | 643,00 |
| 02.04.2026 | 128,01 | 132,70 | 126,85 | 128,14 | -1,45% | - |
| 01.04.2026 | 124,38 | 132,90 | 123,95 | 130,02 | 4,99% | 36,00 |
| 31.03.2026 | 118,47 | 125,86 | 118,08 | 123,84 | 5,67% | - |
| 30.03.2026 | 125,18 | 127,09 | 115,66 | 117,20 | -5,77% | 1.177,00 |
| 27.03.2026 | 122,59 | 126,25 | 120,80 | 124,38 | 1,78% | 64,00 |
| 26.03.2026 | 128,56 | 128,78 | 121,04 | 122,20 | -5,48% | - |
| 25.03.2026 | 127,88 | 130,42 | 127,32 | 129,28 | 1,25% | 205,00 |
| 24.03.2026 | 122,84 | 128,62 | 121,86 | 127,68 | 3,87% | 50,00 |
| 23.03.2026 | 118,96 | 126,63 | 118,18 | 122,92 | 1,75% | 15,00 |
| 20.03.2026 | 123,64 | 124,18 | 118,13 | 120,80 | -2,58% | 467,00 |
| 19.03.2026 | 120,73 | 125,11 | 116,56 | 124,00 | 3,06% | - |
| 18.03.2026 | 122,61 | 123,70 | 118,91 | 120,32 | -1,20% | 21,00 |
| 17.03.2026 | 122,24 | 124,29 | 120,04 | 121,78 | -0,83% | - |
| 16.03.2026 | 117,96 | 123,04 | 117,01 | 122,80 | 5,30% | 134,00 |
| 13.03.2026 | 114,91 | 118,35 | 112,55 | 116,62 | 1,32% | 27,00 |
| 12.03.2026 | 114,41 | 115,74 | 108,35 | 115,10 | -0,02% | 135,00 |
| 11.03.2026 | 115,67 | 117,88 | 112,57 | 115,12 | -0,28% | 275,00 |
| 10.03.2026 | 118,23 | 120,15 | 115,19 | 115,44 | -2,43% | 275,00 |
| 09.03.2026 | 111,27 | 118,72 | 110,98 | 118,32 | 3,34% | 81,00 |
| 06.03.2026 | 119,03 | 119,75 | 114,14 | 114,50 | -3,44% | 673,00 |
| 05.03.2026 | 124,15 | 124,78 | 116,40 | 118,58 | -4,69% | 233,00 |
| 04.03.2026 | 125,63 | 129,43 | 123,40 | 124,42 | -1,49% | - |