94,730€
3,61%
Echtzeit-Aktienkurs PRIMORIS SERVICES CORP.
Bid:
Ask:
Aktienkurse zur PRIMORIS SERVICES CORP. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 160,06 | 175,49 | 117,30 | 118,88 | -25,27% | 1.479,00 |
| 04.05.2026 | 154,14 | 160,34 | 151,28 | 159,08 | 2,88% | 105,00 |
| 30.04.2026 | 141,74 | 154,72 | 141,45 | 154,62 | 9,35% | 186,00 |
| 29.04.2026 | 144,80 | 146,30 | 141,20 | 141,40 | -2,01% | 14,00 |
| 28.04.2026 | 147,54 | 147,66 | 140,36 | 144,30 | -2,21% | 79,00 |
| 27.04.2026 | 146,05 | 149,12 | 144,03 | 147,56 | 0,94% | - |
| 24.04.2026 | 148,07 | 149,00 | 145,65 | 146,18 | -0,91% | 23,00 |
| 23.04.2026 | 145,80 | 151,03 | 145,52 | 147,52 | 0,67% | 119,00 |
| 22.04.2026 | 141,48 | 146,76 | 141,19 | 146,54 | 3,86% | 1.997,00 |
| 21.04.2026 | 140,37 | 141,79 | 138,67 | 141,10 | 0,87% | 75,00 |
| 20.04.2026 | 138,90 | 141,35 | 137,56 | 139,88 | -0,30% | 90,00 |
| 17.04.2026 | 134,02 | 142,04 | 134,02 | 140,30 | 4,73% | 322,00 |
| 16.04.2026 | 138,23 | 138,48 | 132,97 | 133,96 | -2,72% | 303,00 |
| 15.04.2026 | 140,93 | 141,44 | 136,22 | 137,70 | -2,27% | 552,00 |
| 14.04.2026 | 139,33 | 140,99 | 137,28 | 140,90 | 0,95% | 14,00 |
| 13.04.2026 | 136,55 | 140,17 | 136,19 | 139,58 | 1,23% | 418,00 |
| 10.04.2026 | 140,07 | 140,45 | 137,03 | 137,88 | -1,47% | 196,00 |
| 09.04.2026 | 133,94 | 141,24 | 133,31 | 139,94 | 4,37% | - |
| 08.04.2026 | 132,16 | 135,92 | 130,94 | 134,08 | 4,22% | 87,00 |
| 07.04.2026 | 126,38 | 129,63 | 125,53 | 128,65 | 0,40% | 643,00 |
| 02.04.2026 | 128,01 | 132,70 | 126,85 | 128,14 | -1,45% | - |
| 01.04.2026 | 124,38 | 132,90 | 123,95 | 130,02 | 4,99% | 36,00 |
| 31.03.2026 | 118,47 | 125,86 | 118,08 | 123,84 | 5,67% | - |
| 30.03.2026 | 125,18 | 127,09 | 115,66 | 117,20 | -5,77% | 1.177,00 |
| 27.03.2026 | 122,59 | 126,25 | 120,80 | 124,38 | 1,78% | 64,00 |
| 26.03.2026 | 128,56 | 128,78 | 121,04 | 122,20 | -5,48% | - |
| 25.03.2026 | 127,88 | 130,42 | 127,32 | 129,28 | 1,25% | 205,00 |
| 24.03.2026 | 122,84 | 128,62 | 121,86 | 127,68 | 3,87% | 50,00 |
| 23.03.2026 | 118,96 | 126,63 | 118,18 | 122,92 | 1,75% | 15,00 |
| 20.03.2026 | 123,64 | 124,18 | 118,13 | 120,80 | -2,58% | 467,00 |
| 19.03.2026 | 120,73 | 125,11 | 116,56 | 124,00 | 3,06% | - |
| 18.03.2026 | 122,61 | 123,70 | 118,91 | 120,32 | -1,20% | 21,00 |
| 17.03.2026 | 122,24 | 124,29 | 120,04 | 121,78 | -0,83% | - |
| 16.03.2026 | 117,96 | 123,04 | 117,01 | 122,80 | 5,30% | 134,00 |
| 13.03.2026 | 114,91 | 118,35 | 112,55 | 116,62 | 1,32% | 27,00 |
| 12.03.2026 | 114,41 | 115,74 | 108,35 | 115,10 | -0,02% | 135,00 |
| 11.03.2026 | 115,67 | 117,88 | 112,57 | 115,12 | -0,28% | 275,00 |
| 10.03.2026 | 118,23 | 120,15 | 115,19 | 115,44 | -2,43% | 275,00 |
| 09.03.2026 | 111,27 | 118,72 | 110,98 | 118,32 | 3,34% | 81,00 |
| 06.03.2026 | 119,03 | 119,75 | 114,14 | 114,50 | -3,44% | 673,00 |
| 05.03.2026 | 124,15 | 124,78 | 116,40 | 118,58 | -4,69% | 233,00 |
| 04.03.2026 | 125,63 | 129,43 | 123,40 | 124,42 | -1,49% | - |
| 03.03.2026 | 127,69 | 128,63 | 122,39 | 126,30 | -2,15% | - |
| 02.03.2026 | 125,69 | 130,20 | 125,32 | 129,08 | 1,51% | 81,00 |
| 27.02.2026 | 128,09 | 129,21 | 125,42 | 127,16 | -0,78% | 120,00 |
| 26.02.2026 | 129,56 | 132,23 | 125,23 | 128,16 | -1,07% | - |
| 25.02.2026 | 128,83 | 132,65 | 124,53 | 129,54 | 0,43% | 378,00 |
| 24.02.2026 | 133,26 | 138,63 | 116,50 | 128,98 | -2,39% | 970,00 |
| 23.02.2026 | 141,94 | 143,88 | 131,29 | 132,14 | -8,08% | 115,00 |
| 20.02.2026 | 141,57 | 144,67 | 139,57 | 143,76 | 2,22% | - |
| 19.02.2026 | 136,32 | 141,54 | 135,12 | 140,64 | 3,40% | 125,00 |
| 18.02.2026 | 137,17 | 141,24 | 135,72 | 136,02 | -0,35% | 177,00 |
| 17.02.2026 | 141,00 | 141,00 | 136,50 | 136,50 | -3,53% | 318,00 |
| 16.02.2026 | 141,00 | 142,00 | 140,00 | 141,50 | 0,71% | 18,00 |
| 13.02.2026 | 137,50 | 145,00 | 136,00 | 140,50 | 2,18% | 17,00 |
| 12.02.2026 | 139,00 | 146,50 | 137,00 | 137,50 | -1,43% | 56,00 |
| 11.02.2026 | 136,00 | 143,50 | 134,50 | 139,50 | 2,95% | 496,00 |
| 10.02.2026 | 136,00 | 137,50 | 133,50 | 135,50 | -0,73% | 375,00 |
| 09.02.2026 | 135,50 | 138,00 | 133,50 | 136,50 | 0,74% | 278,00 |
| 06.02.2026 | 124,00 | 136,00 | 124,00 | 135,50 | 8,40% | 487,00 |
| 05.02.2026 | 122,00 | 127,00 | 120,50 | 125,00 | 1,21% | 236,00 |
| 04.02.2026 | 131,00 | 133,50 | 120,00 | 123,50 | -6,08% | 164,00 |
| 03.02.2026 | 129,50 | 134,00 | 128,00 | 131,50 | 1,54% | 1.032,00 |
| 02.02.2026 | 122,00 | 131,00 | 122,00 | 129,50 | 4,02% | 38,00 |
| 30.01.2026 | 126,00 | 130,00 | 123,50 | 124,50 | -2,35% | 407,00 |
| 29.01.2026 | 125,00 | 128,00 | 123,00 | 127,50 | 2,41% | 42,00 |
| 28.01.2026 | 127,00 | 128,00 | 123,50 | 124,50 | -1,58% | 310,00 |
| 27.01.2026 | 128,00 | 128,00 | 125,50 | 126,50 | 0,00% | 491,00 |
| 26.01.2026 | 125,00 | 128,50 | 123,00 | 126,50 | 1,61% | 204,00 |
| 23.01.2026 | 129,00 | 129,00 | 124,00 | 124,50 | -2,35% | - |
| 22.01.2026 | 131,00 | 131,50 | 125,00 | 127,50 | -1,54% | 84,00 |
| 21.01.2026 | 125,50 | 130,50 | 124,00 | 129,50 | 3,19% | 1.528,00 |
| 20.01.2026 | 126,50 | 127,00 | 124,00 | 125,50 | -1,95% | 1.404,00 |
| 19.01.2026 | 127,50 | 128,50 | 125,00 | 128,00 | -0,39% | 1.315,00 |
| 16.01.2026 | 129,00 | 134,00 | 127,00 | 128,50 | 0,78% | 1.548,00 |
| 15.01.2026 | 118,00 | 127,50 | 118,00 | 127,50 | 7,59% | 112,00 |
| 14.01.2026 | 118,00 | 121,00 | 116,00 | 118,50 | 0,00% | 15,00 |
| 13.01.2026 | 114,00 | 120,50 | 114,00 | 118,50 | 3,49% | 355,00 |
| 12.01.2026 | 109,00 | 115,50 | 109,00 | 114,50 | 2,69% | 86,00 |
| 09.01.2026 | 106,00 | 112,50 | 106,00 | 111,50 | 3,72% | - |
| 08.01.2026 | 109,00 | 111,00 | 105,00 | 107,50 | -1,83% | 331,00 |
| 07.01.2026 | 110,50 | 111,00 | 107,50 | 109,50 | -0,90% | 44,00 |
| 06.01.2026 | 111,00 | 113,00 | 106,50 | 110,50 | -1,78% | 990,00 |
| 05.01.2026 | 113,00 | 114,50 | 112,00 | 112,50 | 0,90% | 35,00 |
| 02.01.2026 | 106,50 | 112,00 | 106,00 | 111,50 | 3,24% | 1.498,00 |
| 30.12.2025 | 107,00 | 108,00 | 106,00 | 108,00 | 0,47% | 45,00 |
| 29.12.2025 | 109,50 | 110,00 | 106,50 | 107,50 | -1,83% | 900,00 |
| 23.12.2025 | 108,00 | 110,50 | 107,50 | 109,50 | 0,00% | - |
| 22.12.2025 | 108,00 | 112,00 | 107,00 | 109,50 | 1,86% | 15,00 |
| 19.12.2025 | 107,00 | 111,00 | 103,50 | 107,50 | 1,42% | - |
| 18.12.2025 | 104,50 | 109,00 | 104,50 | 106,00 | 0,95% | 450,00 |
| 17.12.2025 | 110,50 | 111,00 | 103,50 | 105,00 | -4,11% | 600,00 |
| 16.12.2025 | 109,00 | 112,00 | 109,00 | 109,50 | -1,79% | 750,00 |
| 15.12.2025 | 107,00 | 112,00 | 107,00 | 111,50 | 3,72% | 111,00 |
| 12.12.2025 | 116,00 | 117,00 | 103,50 | 107,50 | -8,51% | 420,00 |
| 11.12.2025 | 113,00 | 118,00 | 111,50 | 117,50 | 3,52% | 119,00 |
| 10.12.2025 | 114,00 | 116,50 | 113,00 | 113,50 | 0,00% | - |
| 09.12.2025 | 116,00 | 116,00 | 112,50 | 113,50 | -1,73% | 700,00 |
| 08.12.2025 | 109,00 | 118,50 | 107,00 | 115,50 | 6,45% | 819,00 |
| 05.12.2025 | 109,00 | 109,00 | 103,50 | 108,50 | 0,00% | 78,00 |