28,143€
2,01%
Echtzeit-Aktienkurs PROG Holdings
Bid:
Ask:
Aktienkurse zur PROG Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 27,54 | 28,15 | 26,81 | 28,14 | 2,01% | - |
| 08.10.2026 | 27,04 | 27,84 | 26,84 | 27,59 | 4,17% | - |
| 07.10.2026 | 27,88 | 28,22 | 25,84 | 26,48 | -4,72% | - |
| 06.10.2026 | 27,61 | 28,31 | 27,44 | 27,80 | 0,83% | - |
| 05.10.2026 | 27,66 | 27,95 | 27,16 | 27,57 | 0,18% | 400,00 |
| 02.10.2026 | 27,69 | 28,23 | 27,45 | 27,52 | -0,66% | - |
| 01.10.2026 | 27,36 | 27,76 | 26,95 | 27,70 | 1,25% | 130,00 |
| 30.09.2026 | 27,75 | 28,10 | 27,20 | 27,36 | -1,58% | - |
| 29.09.2026 | 28,14 | 28,36 | 27,58 | 27,80 | -1,07% | - |
| 28.09.2026 | 28,72 | 28,77 | 27,59 | 28,10 | -2,07% | - |
| 25.09.2026 | 28,58 | 28,88 | 27,82 | 28,69 | 0,37% | - |
| 24.09.2026 | 28,38 | 29,08 | 28,13 | 28,59 | 0,70% | - |
| 23.09.2026 | 29,96 | 30,20 | 28,21 | 28,39 | -5,05% | - |
| 22.09.2026 | 30,39 | 31,07 | 29,57 | 29,90 | -1,60% | - |
| 21.09.2026 | 30,92 | 31,44 | 30,21 | 30,38 | -1,70% | 440,00 |
| 18.09.2026 | 31,13 | 31,42 | 30,57 | 30,91 | -0,72% | - |
| 17.09.2026 | 31,15 | 31,99 | 31,05 | 31,13 | -0,51% | - |
| 16.09.2026 | 31,47 | 31,94 | 30,94 | 31,29 | -1,52% | - |
| 15.09.2026 | 32,41 | 32,52 | 31,29 | 31,77 | -1,86% | - |
| 14.09.2026 | 31,97 | 32,49 | 31,79 | 32,38 | 1,24% | - |
| 11.09.2026 | 31,99 | 32,57 | 31,58 | 31,98 | -0,09% | - |
| 10.09.2026 | 32,15 | 32,63 | 31,63 | 32,01 | -0,52% | - |
| 09.09.2026 | 32,74 | 32,90 | 32,09 | 32,18 | -1,82% | - |
| 08.09.2026 | 33,82 | 33,90 | 32,35 | 32,77 | -3,13% | - |
| 07.09.2026 | 33,85 | 33,86 | 33,81 | 33,83 | -0,03% | - |
| 04.09.2026 | 33,08 | 34,12 | 32,54 | 33,84 | 2,31% | - |
| 03.09.2026 | 33,41 | 33,94 | 32,67 | 33,08 | -1,02% | - |
| 02.09.2026 | 32,47 | 33,68 | 32,39 | 33,42 | 3,01% | - |
| 01.09.2026 | 32,85 | 33,05 | 32,21 | 32,45 | -1,17% | - |
| 31.08.2026 | 33,72 | 34,07 | 32,78 | 32,83 | -2,70% | - |
| 28.08.2026 | 34,02 | 34,51 | 33,72 | 33,74 | -0,72% | - |
| 27.08.2026 | 34,14 | 34,47 | 33,65 | 33,98 | -0,53% | - |
| 26.08.2026 | 34,14 | 34,83 | 33,85 | 34,17 | 0,18% | - |
| 25.08.2026 | 33,53 | 34,11 | 32,97 | 34,10 | 1,79% | - |
| 24.08.2026 | 33,19 | 34,00 | 33,15 | 33,50 | 0,93% | - |
| 21.08.2026 | 32,67 | 33,69 | 32,62 | 33,20 | 1,47% | - |
| 20.08.2026 | 33,98 | 33,99 | 32,67 | 32,71 | -7,63% | - |
| 19.08.2026 | 35,83 | 36,21 | 35,41 | 35,42 | 16,52% | - |
| 05.05.2026 | 30,70 | 31,96 | 30,02 | 30,40 | -1,00% | - |
| 04.05.2026 | 30,83 | 31,78 | 30,43 | 30,70 | -0,18% | 660,00 |
| 30.04.2026 | 30,74 | 31,10 | 29,36 | 30,76 | 0,90% | - |
| 29.04.2026 | 24,71 | 31,07 | 24,63 | 30,49 | 23,27% | 3.800,00 |
| 28.04.2026 | 25,80 | 26,13 | 24,66 | 24,73 | -4,33% | - |
| 27.04.2026 | 26,80 | 26,90 | 25,58 | 25,85 | -3,56% | - |
| 24.04.2026 | 26,83 | 26,97 | 26,45 | 26,80 | -0,04% | - |
| 23.04.2026 | 27,59 | 27,70 | 26,45 | 26,82 | -2,33% | - |
| 22.04.2026 | 27,29 | 27,70 | 27,15 | 27,46 | 0,97% | - |
| 21.04.2026 | 28,03 | 28,42 | 27,16 | 27,19 | -2,19% | - |
| 20.04.2026 | 27,49 | 27,98 | 27,28 | 27,80 | 1,49% | - |
| 17.04.2026 | 25,78 | 27,76 | 25,63 | 27,39 | 6,75% | 500,00 |
| 16.04.2026 | 25,54 | 25,96 | 25,45 | 25,66 | 1,02% | - |
| 15.04.2026 | 25,89 | 26,24 | 25,36 | 25,40 | -1,94% | 722,00 |
| 14.04.2026 | 25,34 | 26,88 | 25,05 | 25,90 | 2,26% | 340,00 |
| 13.04.2026 | 25,12 | 26,93 | 24,59 | 25,33 | 0,90% | 36,00 |
| 10.04.2026 | 25,33 | 25,45 | 24,91 | 25,10 | -0,79% | - |
| 09.04.2026 | 25,03 | 25,31 | 24,55 | 25,30 | 1,82% | - |
| 08.04.2026 | 23,89 | 25,48 | 23,69 | 24,85 | 3,52% | 42,00 |
| 07.04.2026 | 24,72 | 24,72 | 23,56 | 24,01 | -1,31% | - |
| 02.04.2026 | 24,40 | 24,79 | 23,88 | 24,32 | -0,96% | - |
| 01.04.2026 | 24,80 | 25,24 | 24,42 | 24,56 | -0,97% | - |
| 31.03.2026 | 24,78 | 25,45 | 23,70 | 24,80 | 0,02% | - |
| 30.03.2026 | 24,76 | 25,21 | 24,62 | 24,80 | 0,13% | - |
| 27.03.2026 | 25,19 | 25,37 | 24,59 | 24,76 | -1,77% | - |
| 26.03.2026 | 25,07 | 25,55 | 24,59 | 25,21 | 0,42% | - |
| 25.03.2026 | 24,79 | 25,43 | 24,76 | 25,10 | 1,17% | - |
| 24.03.2026 | 24,72 | 24,99 | 24,29 | 24,81 | 0,45% | - |
| 23.03.2026 | 24,06 | 25,40 | 23,90 | 24,70 | 2,57% | 2.400,00 |
| 20.03.2026 | 24,19 | 24,33 | 23,72 | 24,09 | -0,29% | - |
| 19.03.2026 | 24,43 | 24,47 | 23,71 | 24,16 | -1,06% | - |
| 18.03.2026 | 25,17 | 25,37 | 24,38 | 24,42 | -3,39% | - |
| 17.03.2026 | 24,87 | 25,81 | 24,54 | 25,27 | 2,55% | - |
| 16.03.2026 | 24,74 | 25,16 | 24,50 | 24,65 | 0,13% | - |
| 13.03.2026 | 24,91 | 25,25 | 24,47 | 24,61 | -0,92% | - |
| 12.03.2026 | 25,78 | 25,84 | 24,33 | 24,84 | -3,90% | - |
| 11.03.2026 | 26,54 | 26,58 | 25,39 | 25,85 | -1,66% | - |
| 10.03.2026 | 28,12 | 28,16 | 26,14 | 26,29 | -6,52% | 6.200,00 |
| 09.03.2026 | 28,74 | 28,87 | 26,93 | 28,12 | -1,81% | - |
| 06.03.2026 | 29,36 | 29,52 | 27,67 | 28,64 | -2,45% | - |
| 05.03.2026 | 29,28 | 29,58 | 28,91 | 29,36 | 0,49% | - |
| 04.03.2026 | 28,15 | 29,60 | 28,08 | 29,21 | 3,78% | - |
| 03.03.2026 | 28,76 | 29,01 | 27,63 | 28,15 | -1,98% | - |
| 02.03.2026 | 29,76 | 30,11 | 28,64 | 28,72 | -3,58% | 50,00 |
| 27.02.2026 | 31,19 | 31,29 | 29,04 | 29,78 | -4,47% | 323,00 |
| 26.02.2026 | 31,40 | 32,09 | 31,15 | 31,18 | -0,86% | - |
| 25.02.2026 | 31,42 | 31,93 | 30,65 | 31,45 | -0,15% | - |
| 24.02.2026 | 32,45 | 32,53 | 31,39 | 31,49 | -2,87% | - |
| 23.02.2026 | 34,27 | 34,70 | 32,18 | 32,42 | -5,72% | - |
| 20.02.2026 | 34,39 | 34,59 | 33,87 | 34,39 | 0,17% | - |
| 19.02.2026 | 30,62 | 34,93 | 30,60 | 34,33 | 12,38% | 335,00 |
| 18.02.2026 | 28,62 | 31,10 | 28,61 | 30,55 | 7,19% | 1.340,00 |
| 17.02.2026 | 28,10 | 28,70 | 28,10 | 28,50 | 1,06% | - |
| 16.02.2026 | 28,20 | 28,20 | 28,10 | 28,20 | 0,36% | - |
| 13.02.2026 | 28,10 | 28,40 | 27,70 | 28,10 | 0,00% | - |
| 12.02.2026 | 28,60 | 28,80 | 27,40 | 28,10 | -1,40% | - |
| 11.02.2026 | 28,80 | 29,50 | 28,10 | 28,50 | -3,06% | - |
| 10.02.2026 | 29,00 | 29,70 | 28,90 | 29,40 | 1,03% | - |
| 09.02.2026 | 29,20 | 29,50 | 28,70 | 29,10 | -0,34% | - |
| 06.02.2026 | 28,80 | 29,60 | 28,60 | 29,20 | 1,74% | - |
| 05.02.2026 | 28,60 | 29,30 | 28,10 | 28,70 | 0,35% | - |
| 04.02.2026 | 27,70 | 28,80 | 27,50 | 28,60 | 3,25% | - |