15,150€
3,77%
Echtzeit-Aktienkurs ANYWHERE REAL EST. DL-,01
Bid:
Ask:
Aktienkurse zur ANYWHERE REAL EST. DL-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 15,15 | 15,15 | 15,15 | 15,15 | 0,33% | 20,00 |
| 08.01.2026 | 14,40 | 15,20 | 14,00 | 15,10 | 3,42% | 322,00 |
| 07.01.2026 | 12,40 | 15,40 | 12,25 | 14,60 | 18,22% | 705,00 |
| 06.01.2026 | 12,20 | 12,45 | 11,70 | 12,35 | 0,41% | - |
| 05.01.2026 | 12,00 | 12,40 | 11,85 | 12,30 | 2,50% | - |
| 02.01.2026 | 12,05 | 12,35 | 11,90 | 12,00 | -1,64% | - |
| 30.12.2025 | 12,25 | 12,35 | 12,10 | 12,20 | 0,00% | - |
| 29.12.2025 | 11,90 | 12,30 | 11,85 | 12,20 | 1,24% | - |
| 23.12.2025 | 12,20 | 12,60 | 11,95 | 12,05 | -2,03% | 2.000,00 |
| 22.12.2025 | 12,30 | 12,60 | 12,10 | 12,30 | -0,81% | - |
| 19.12.2025 | 12,50 | 12,65 | 12,15 | 12,40 | 0,00% | - |
| 18.12.2025 | 12,10 | 12,85 | 12,05 | 12,40 | 1,64% | - |
| 17.12.2025 | 12,65 | 12,85 | 12,10 | 12,20 | -3,17% | 5.292,00 |
| 16.12.2025 | 11,80 | 12,70 | 11,50 | 12,60 | 5,88% | 788,00 |
| 15.12.2025 | 12,30 | 12,50 | 11,75 | 11,90 | -4,03% | - |
| 12.12.2025 | 12,65 | 12,90 | 12,40 | 12,40 | -1,59% | - |
| 11.12.2025 | 12,10 | 12,60 | 12,10 | 12,60 | 2,86% | - |
| 10.12.2025 | 12,50 | 12,75 | 12,20 | 12,25 | -2,78% | 1.000,00 |
| 09.12.2025 | 12,15 | 12,70 | 12,05 | 12,60 | 3,28% | - |
| 08.12.2025 | 12,00 | 12,80 | 12,00 | 12,20 | 0,83% | 480,00 |
| 05.12.2025 | 12,00 | 12,30 | 12,00 | 12,10 | -0,82% | 182,00 |
| 04.12.2025 | 12,10 | 12,40 | 12,10 | 12,20 | 0,00% | - |