1,090€
-3,71%
Echtzeit-Aktienkurs RELIEF THERAPEUTICS HOLDING AG
Bid:
Ask:
Aktienkurse zur RELIEF THERAPEUTICS HOLDING AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.02.2026 | 1,11 | 1,15 | 1,09 | 1,09 | -3,71% | - |
| 19.02.2026 | 1,14 | 1,14 | 1,11 | 1,13 | -0,96% | - |
| 18.02.2026 | 1,14 | 1,14 | 1,11 | 1,14 | 0,00% | - |
| 17.02.2026 | 1,16 | 1,16 | 1,14 | 1,14 | -1,72% | - |
| 16.02.2026 | 1,18 | 1,19 | 1,16 | 1,16 | -0,77% | - |
| 13.02.2026 | 1,15 | 1,17 | 1,14 | 1,17 | 0,17% | - |
| 12.02.2026 | 1,16 | 1,17 | 1,13 | 1,17 | 0,00% | - |
| 11.02.2026 | 1,23 | 1,23 | 1,15 | 1,17 | -4,33% | - |
| 10.02.2026 | 2,52 | 2,52 | 1,19 | 1,22 | -54,37% | 3.500,00 |
| 09.02.2026 | 2,67 | 2,69 | 1,18 | 2,68 | -0,37% | 6.643,00 |
| 06.02.2026 | 2,56 | 2,69 | 1,17 | 2,69 | 0,00% | - |
| 05.02.2026 | 2,73 | 2,73 | 1,18 | 2,69 | -0,74% | - |
| 04.02.2026 | 2,58 | 2,72 | 1,21 | 2,71 | -0,73% | - |
| 03.02.2026 | 2,77 | 2,77 | 1,23 | 2,73 | -1,44% | - |
| 02.02.2026 | 2,64 | 2,77 | 1,15 | 2,77 | 4,14% | - |
| 30.01.2026 | 2,66 | 2,66 | 1,13 | 2,66 | -5,34% | - |
| 29.01.2026 | 2,79 | 2,81 | 1,14 | 2,81 | 75,63% | - |
| 28.01.2026 | 2,64 | 2,64 | 1,22 | 1,60 | -35,48% | - |
| 27.01.2026 | 2,83 | 2,83 | 1,22 | 2,48 | 86,47% | 14.140,00 |
| 26.01.2026 | 2,68 | 2,68 | 1,20 | 1,33 | -53,00% | 2.560,00 |
| 23.01.2026 | 2,70 | 2,85 | 1,29 | 2,83 | -0,70% | - |
| 22.01.2026 | 2,72 | 2,85 | 2,72 | 2,85 | -0,70% | - |
| 21.01.2026 | 2,41 | 2,87 | 2,41 | 2,87 | 19,09% | - |
| 20.01.2026 | 2,22 | 2,43 | 2,22 | 2,41 | 11,32% | - |
| 19.01.2026 | 2,39 | 2,39 | 2,17 | 2,17 | -9,41% | - |
| 16.01.2026 | 2,24 | 2,39 | 2,24 | 2,39 | 0,84% | - |
| 15.01.2026 | 2,48 | 2,65 | 2,37 | 2,37 | -9,89% | - |
| 14.01.2026 | 2,58 | 2,63 | 2,57 | 2,63 | 1,54% | - |
| 13.01.2026 | 1,45 | 2,59 | 1,45 | 2,59 | 61,88% | - |
| 12.01.2026 | 1,60 | 1,75 | 1,60 | 1,60 | -8,57% | - |
| 09.01.2026 | 1,65 | 1,81 | 1,57 | 1,75 | -2,51% | - |
| 08.01.2026 | 1,65 | 1,80 | 1,65 | 1,80 | 0,00% | - |
| 07.01.2026 | 1,83 | 1,83 | 1,70 | 1,80 | -1,10% | - |
| 06.01.2026 | 1,45 | 1,84 | 1,45 | 1,82 | 13,44% | - |
| 05.01.2026 | 2,13 | 2,14 | 1,60 | 1,60 | -24,88% | - |
| 02.01.2026 | 2,10 | 2,47 | 2,07 | 2,13 | 2,40% | - |
| 30.12.2025 | 2,08 | 2,08 | 2,08 | 2,08 | -6,09% | - |
| 29.12.2025 | 2,34 | 2,47 | 2,22 | 2,22 | -6,54% | - |
| 23.12.2025 | 2,52 | 2,52 | 2,35 | 2,37 | -11,24% | - |
| 22.12.2025 | 2,75 | 2,75 | 2,36 | 2,67 | -2,91% | - |
| 19.12.2025 | 2,89 | 2,89 | 2,66 | 2,75 | -3,85% | - |
| 18.12.2025 | 3,00 | 3,00 | 2,86 | 2,86 | -1,04% | - |
| 17.12.2025 | 1,84 | 2,92 | 1,84 | 2,89 | 57,49% | - |
| 16.12.2025 | 1,09 | 1,90 | 1,09 | 1,84 | 48,82% | - |
| 15.12.2025 | 2,90 | 2,90 | 1,23 | 1,23 | -59,31% | - |
| 12.12.2025 | 2,82 | 3,19 | 2,82 | 3,03 | 2,02% | - |
| 11.12.2025 | 2,91 | 3,09 | 2,89 | 2,97 | 2,77% | - |
| 10.12.2025 | 2,80 | 3,06 | 2,80 | 2,89 | -2,03% | - |
| 09.12.2025 | 3,00 | 3,11 | 2,89 | 2,95 | -6,35% | - |
| 08.12.2025 | 2,80 | 3,19 | 2,80 | 3,15 | 6,78% | - |
| 05.12.2025 | 2,78 | 3,05 | 2,78 | 2,95 | 0,68% | - |
| 04.12.2025 | 2,87 | 3,06 | 2,87 | 2,93 | 2,09% | 234,00 |