15,238€
1,24%
Echtzeit-Aktienkurs RENT-A-CENTER INC. DL-,01
Bid:
Ask:
Aktienkurse zur RENT-A-CENTER INC. DL-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 15,82 | 16,18 | 15,82 | 16,03 | 1,47% | 60,00 |
| 04.05.2026 | 16,36 | 16,42 | 15,56 | 15,80 | -6,13% | 4.605,00 |
| 30.04.2026 | 16,25 | 17,45 | 16,15 | 16,83 | 3,96% | - |
| 29.04.2026 | 16,32 | 16,67 | 16,04 | 16,19 | -0,54% | - |
| 28.04.2026 | 16,36 | 16,56 | 16,19 | 16,28 | -0,46% | - |
| 27.04.2026 | 16,86 | 16,90 | 16,32 | 16,35 | -3,00% | 110,00 |
| 24.04.2026 | 16,75 | 16,87 | 16,40 | 16,86 | 0,81% | - |
| 23.04.2026 | 17,02 | 17,17 | 16,61 | 16,72 | -1,87% | - |
| 22.04.2026 | 16,86 | 17,15 | 16,69 | 17,04 | 1,04% | - |
| 21.04.2026 | 16,93 | 18,81 | 16,72 | 16,86 | -0,20% | 16,00 |
| 20.04.2026 | 16,90 | 16,99 | 16,73 | 16,90 | -0,12% | - |
| 17.04.2026 | 16,02 | 17,20 | 15,96 | 16,92 | 5,59% | 3.420,00 |
| 16.04.2026 | 16,06 | 16,36 | 15,93 | 16,02 | -0,07% | - |
| 15.04.2026 | 16,41 | 16,54 | 15,97 | 16,03 | -2,27% | - |
| 14.04.2026 | 15,80 | 16,43 | 15,57 | 16,41 | 3,80% | - |
| 13.04.2026 | 15,70 | 15,85 | 15,30 | 15,81 | 0,70% | - |
| 10.04.2026 | 15,82 | 15,86 | 15,46 | 15,70 | -0,71% | - |
| 09.04.2026 | 15,53 | 15,97 | 15,36 | 15,81 | 1,79% | 165,00 |
| 08.04.2026 | 15,29 | 16,27 | 15,21 | 15,53 | 3,05% | 2.922,00 |
| 07.04.2026 | 15,42 | 15,48 | 14,84 | 15,07 | -0,79% | 26,00 |
| 02.04.2026 | 15,42 | 15,46 | 14,83 | 15,19 | -1,59% | - |
| 01.04.2026 | 15,63 | 15,74 | 15,33 | 15,44 | -1,17% | - |
| 31.03.2026 | 15,75 | 16,10 | 15,08 | 15,62 | -0,59% | - |
| 30.03.2026 | 15,72 | 16,14 | 15,68 | 15,71 | 0,15% | 600,00 |
| 27.03.2026 | 16,01 | 16,11 | 15,61 | 15,69 | -1,78% | - |
| 26.03.2026 | 15,85 | 16,05 | 15,67 | 15,97 | 0,71% | 1.425,00 |
| 25.03.2026 | 15,95 | 16,32 | 15,59 | 15,86 | -0,54% | - |
| 24.03.2026 | 16,02 | 16,16 | 15,81 | 15,94 | -0,30% | 600,00 |
| 23.03.2026 | 14,83 | 16,21 | 14,70 | 15,99 | 7,08% | 23,00 |
| 20.03.2026 | 14,88 | 14,93 | 14,52 | 14,93 | 0,44% | - |
| 19.03.2026 | 15,46 | 15,56 | 14,55 | 14,87 | -3,68% | 340,00 |
| 18.03.2026 | 15,73 | 15,94 | 15,35 | 15,44 | -1,68% | - |
| 17.03.2026 | 15,46 | 16,34 | 15,42 | 15,70 | 1,57% | - |
| 16.03.2026 | 16,10 | 16,51 | 15,39 | 15,46 | -3,56% | - |
| 13.03.2026 | 15,62 | 16,21 | 15,60 | 16,03 | 2,82% | - |
| 12.03.2026 | 15,70 | 15,92 | 15,24 | 15,59 | -1,43% | - |
| 11.03.2026 | 16,57 | 16,74 | 15,62 | 15,81 | -4,65% | 128,00 |
| 10.03.2026 | 16,41 | 16,85 | 15,97 | 16,59 | 1,18% | 924,00 |
| 09.03.2026 | 16,84 | 16,97 | 15,57 | 16,39 | -3,14% | 1.014,00 |
| 06.03.2026 | 17,77 | 17,81 | 16,60 | 16,92 | -4,69% | 76,00 |
| 05.03.2026 | 17,72 | 18,11 | 17,47 | 17,76 | 0,32% | - |
| 04.03.2026 | 17,76 | 17,88 | 17,33 | 17,70 | -0,53% | - |
| 03.03.2026 | 17,85 | 17,90 | 17,05 | 17,79 | -0,35% | - |
| 02.03.2026 | 18,17 | 18,23 | 17,42 | 17,86 | -1,47% | 30,00 |
| 27.02.2026 | 18,66 | 18,67 | 17,76 | 18,12 | -2,90% | - |
| 26.02.2026 | 18,22 | 18,92 | 18,21 | 18,66 | 2,29% | - |
| 25.02.2026 | 18,35 | 18,62 | 17,86 | 18,25 | -0,78% | - |
| 24.02.2026 | 18,17 | 18,59 | 18,07 | 18,39 | 1,37% | - |
| 23.02.2026 | 19,21 | 19,31 | 17,81 | 18,14 | -6,15% | 14,00 |
| 20.02.2026 | 18,92 | 19,57 | 18,63 | 19,33 | 2,49% | - |
| 19.02.2026 | 17,73 | 20,35 | 17,41 | 18,86 | 6,42% | 8,00 |
| 18.02.2026 | 17,08 | 17,95 | 17,06 | 17,72 | 3,64% | - |
| 17.02.2026 | 17,20 | 17,30 | 16,60 | 17,10 | -0,29% | 50,00 |
| 16.02.2026 | 17,10 | 17,20 | 17,10 | 17,15 | -0,29% | - |
| 13.02.2026 | 16,60 | 17,20 | 16,45 | 17,20 | 2,38% | - |
| 12.02.2026 | 16,65 | 17,05 | 16,35 | 16,80 | 0,60% | - |
| 11.02.2026 | 17,20 | 17,40 | 16,60 | 16,70 | -3,47% | 420,00 |
| 10.02.2026 | 17,30 | 17,50 | 17,10 | 17,30 | -0,57% | - |
| 09.02.2026 | 17,20 | 17,50 | 16,85 | 17,40 | 0,00% | - |
| 06.02.2026 | 16,80 | 17,45 | 16,75 | 17,40 | 3,57% | - |
| 05.02.2026 | 17,30 | 17,30 | 16,45 | 16,80 | -2,89% | - |
| 04.02.2026 | 16,70 | 17,40 | 16,60 | 17,30 | 3,59% | 1.120,00 |
| 03.02.2026 | 16,75 | 17,05 | 16,40 | 16,70 | -0,60% | - |
| 02.02.2026 | 15,80 | 16,80 | 15,80 | 16,80 | 5,66% | - |
| 30.01.2026 | 15,60 | 16,20 | 15,50 | 15,90 | 1,92% | - |
| 29.01.2026 | 15,80 | 16,05 | 15,45 | 15,60 | -1,89% | 6.900,00 |
| 28.01.2026 | 16,10 | 16,35 | 15,80 | 15,90 | -1,24% | - |
| 27.01.2026 | 16,40 | 16,40 | 15,75 | 16,10 | -1,23% | 480,00 |
| 26.01.2026 | 16,25 | 16,45 | 16,00 | 16,30 | 0,00% | - |
| 23.01.2026 | 16,50 | 16,95 | 16,20 | 16,30 | -1,81% | 552,00 |
| 22.01.2026 | 16,65 | 17,00 | 16,30 | 16,60 | -0,60% | - |
| 21.01.2026 | 16,35 | 17,05 | 16,20 | 16,70 | 2,45% | 450,00 |
| 20.01.2026 | 17,10 | 17,20 | 16,20 | 16,30 | -5,78% | - |
| 19.01.2026 | 17,25 | 17,35 | 17,25 | 17,30 | -0,57% | - |
| 16.01.2026 | 17,20 | 17,40 | 17,05 | 17,40 | 0,58% | - |
| 15.01.2026 | 16,70 | 17,45 | 16,70 | 17,30 | 2,98% | 360,00 |
| 14.01.2026 | 16,95 | 16,95 | 16,20 | 16,80 | -1,18% | 96,00 |
| 13.01.2026 | 16,40 | 17,00 | 16,40 | 17,00 | 3,03% | - |
| 12.01.2026 | 17,00 | 17,00 | 16,05 | 16,50 | -3,51% | 450,00 |
| 09.01.2026 | 16,20 | 17,15 | 15,95 | 17,10 | 4,27% | 314,00 |
| 08.01.2026 | 15,75 | 16,65 | 15,55 | 16,40 | 3,80% | - |
| 07.01.2026 | 15,90 | 16,20 | 15,10 | 15,80 | -1,25% | - |
| 06.01.2026 | 15,00 | 16,10 | 14,80 | 16,00 | 5,96% | - |
| 05.01.2026 | 14,80 | 15,35 | 14,80 | 15,10 | 1,34% | - |
| 02.01.2026 | 14,95 | 15,15 | 14,60 | 14,90 | -1,97% | 72,00 |
| 30.12.2025 | 15,00 | 15,20 | 15,00 | 15,20 | 0,66% | 6,00 |
| 29.12.2025 | 14,90 | 15,10 | 14,80 | 15,10 | 0,67% | 80,00 |
| 23.12.2025 | 15,00 | 15,25 | 14,80 | 15,00 | -0,66% | - |
| 22.12.2025 | 14,70 | 15,20 | 14,70 | 15,10 | 2,03% | - |
| 19.12.2025 | 15,15 | 15,20 | 14,70 | 14,80 | -2,63% | - |
| 18.12.2025 | 15,20 | 15,60 | 15,10 | 15,20 | 0,00% | 8.750,00 |
| 17.12.2025 | 14,90 | 15,40 | 14,80 | 15,20 | -0,65% | - |
| 16.12.2025 | 15,20 | 15,55 | 15,05 | 15,30 | -0,65% | 168,00 |
| 15.12.2025 | 15,60 | 15,70 | 15,20 | 15,40 | -1,28% | 192,00 |
| 12.12.2025 | 15,85 | 15,95 | 15,50 | 15,60 | -1,89% | - |
| 11.12.2025 | 16,00 | 16,65 | 15,70 | 15,90 | -2,45% | - |
| 10.12.2025 | 15,50 | 16,30 | 15,50 | 16,30 | 3,82% | - |
| 09.12.2025 | 15,50 | 15,90 | 15,50 | 15,70 | 0,64% | - |
| 08.12.2025 | 16,10 | 16,30 | 15,45 | 15,60 | -4,29% | - |
| 05.12.2025 | 16,00 | 16,40 | 15,85 | 16,30 | 1,88% | - |