33,300€
3,10%
Echtzeit-Aktienkurs Riley Exploration Permian Inc.
Bid:
Ask:
Aktienkurse zur Riley Exploration Permian Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 31,30 | 31,70 | 30,90 | 31,70 | 1,28% | 80,00 |
| 04.05.2026 | 31,10 | 31,70 | 30,70 | 31,30 | 1,29% | 980,00 |
| 30.04.2026 | 31,00 | 31,10 | 30,40 | 30,90 | -0,64% | - |
| 29.04.2026 | 30,10 | 31,20 | 30,00 | 31,10 | 1,30% | 170,00 |
| 28.04.2026 | 30,20 | 31,20 | 30,20 | 30,70 | 0,00% | 300,00 |
| 27.04.2026 | 30,00 | 30,90 | 29,90 | 30,70 | 1,99% | 240,00 |
| 24.04.2026 | 31,00 | 31,00 | 29,80 | 30,10 | -3,22% | - |
| 23.04.2026 | 31,00 | 31,40 | 30,70 | 31,10 | 0,65% | 119,00 |
| 22.04.2026 | 29,90 | 31,10 | 29,60 | 30,90 | 4,04% | - |
| 21.04.2026 | 28,70 | 29,90 | 28,70 | 29,70 | 2,77% | 1.406,00 |
| 20.04.2026 | 28,30 | 29,80 | 28,30 | 28,90 | 1,40% | 8.365,00 |
| 17.04.2026 | 30,20 | 30,20 | 27,80 | 28,50 | -5,32% | 1.522,00 |
| 16.04.2026 | 29,00 | 30,40 | 29,00 | 30,10 | 2,73% | - |
| 15.04.2026 | 29,50 | 29,60 | 28,80 | 29,30 | -0,68% | - |
| 14.04.2026 | 34,20 | 34,20 | 29,40 | 29,50 | -13,99% | - |
| 13.04.2026 | 33,80 | 36,10 | 33,60 | 34,30 | 1,18% | - |
| 10.04.2026 | 33,40 | 33,90 | 32,70 | 33,90 | 1,19% | 210,00 |
| 09.04.2026 | 33,50 | 34,10 | 32,80 | 33,50 | -0,59% | 110,00 |
| 08.04.2026 | 33,30 | 34,50 | 30,20 | 33,70 | -2,88% | 8.400,00 |
| 07.04.2026 | 32,00 | 34,70 | 31,70 | 34,70 | 8,78% | 1.096,00 |
| 02.04.2026 | 30,80 | 32,10 | 30,70 | 31,90 | 3,24% | 2.010,00 |
| 01.04.2026 | 31,70 | 31,70 | 29,50 | 30,90 | -2,52% | 420,00 |
| 31.03.2026 | 32,10 | 32,60 | 30,80 | 31,70 | -1,25% | 481,00 |
| 30.03.2026 | 32,80 | 33,60 | 32,00 | 32,10 | -0,62% | - |
| 27.03.2026 | 32,20 | 32,70 | 31,70 | 32,30 | -0,62% | 480,00 |
| 26.03.2026 | 31,20 | 32,70 | 31,20 | 32,50 | 2,52% | 400,00 |
| 25.03.2026 | 31,30 | 31,70 | 30,80 | 31,70 | 1,28% | 400,00 |
| 24.03.2026 | 29,80 | 31,50 | 29,80 | 31,30 | 3,99% | 224,00 |
| 23.03.2026 | 30,30 | 30,50 | 29,30 | 30,10 | -0,66% | - |
| 20.03.2026 | 29,40 | 30,60 | 29,20 | 30,30 | 2,71% | 135,00 |
| 19.03.2026 | 29,10 | 29,90 | 29,00 | 29,50 | 0,68% | 1.800,00 |
| 18.03.2026 | 29,40 | 29,50 | 28,80 | 29,30 | 0,00% | - |
| 17.03.2026 | 29,30 | 29,80 | 29,00 | 29,30 | 0,00% | - |
| 16.03.2026 | 28,80 | 29,60 | 28,20 | 29,30 | 0,69% | 1.133,00 |
| 13.03.2026 | 29,40 | 29,80 | 28,60 | 29,10 | -1,36% | - |
| 12.03.2026 | 28,60 | 29,90 | 28,60 | 29,50 | 2,08% | - |
| 11.03.2026 | 27,60 | 28,90 | 27,40 | 28,90 | 4,33% | 5.000,00 |
| 10.03.2026 | 28,00 | 28,10 | 26,90 | 27,70 | -1,42% | 804,00 |
| 09.03.2026 | 28,30 | 29,90 | 27,70 | 28,10 | -1,40% | 588,00 |
| 06.03.2026 | 27,90 | 28,90 | 27,30 | 28,50 | 2,89% | 24,00 |
| 05.03.2026 | 25,50 | 28,50 | 25,40 | 27,70 | 8,63% | 576,00 |
| 04.03.2026 | 25,30 | 25,60 | 24,60 | 25,50 | 0,00% | - |
| 03.03.2026 | 25,20 | 25,90 | 24,60 | 25,50 | 0,79% | - |
| 02.03.2026 | 25,30 | 25,90 | 24,50 | 25,30 | 3,27% | 2.600,00 |
| 27.02.2026 | 24,10 | 24,60 | 23,80 | 24,50 | 1,66% | 165,00 |
| 26.02.2026 | 23,20 | 24,10 | 22,80 | 24,10 | 1,69% | - |
| 25.02.2026 | 23,20 | 23,70 | 22,80 | 23,70 | 0,85% | - |
| 24.02.2026 | 23,40 | 23,70 | 23,00 | 23,50 | 0,00% | - |
| 23.02.2026 | 23,90 | 24,40 | 23,30 | 23,50 | -2,49% | - |
| 20.02.2026 | 24,00 | 24,30 | 23,90 | 24,10 | -0,82% | - |
| 19.02.2026 | 23,80 | 24,60 | 23,80 | 24,30 | 1,67% | 32,00 |
| 18.02.2026 | 23,00 | 23,90 | 23,00 | 23,90 | 3,46% | 23,00 |
| 17.02.2026 | 23,40 | 23,70 | 22,40 | 23,10 | -1,28% | - |
| 16.02.2026 | 23,40 | 23,50 | 23,40 | 23,40 | -0,43% | - |
| 13.02.2026 | 22,50 | 23,50 | 22,50 | 23,50 | 3,52% | - |
| 12.02.2026 | 23,20 | 23,70 | 22,10 | 22,70 | -3,40% | - |
| 11.02.2026 | 23,20 | 24,00 | 23,00 | 23,50 | 0,86% | - |
| 10.02.2026 | 24,30 | 24,50 | 23,10 | 23,30 | -4,90% | - |
| 09.02.2026 | 23,80 | 24,50 | 23,50 | 24,50 | 0,82% | - |
| 06.02.2026 | 23,50 | 24,40 | 23,30 | 24,30 | 3,40% | - |
| 05.02.2026 | 24,60 | 24,60 | 23,00 | 23,50 | -3,29% | - |
| 04.02.2026 | 23,80 | 24,50 | 23,80 | 24,30 | 1,67% | - |
| 03.02.2026 | 23,40 | 24,10 | 23,40 | 23,90 | 0,84% | - |
| 02.02.2026 | 23,50 | 24,00 | 22,70 | 23,70 | 0,00% | 5.000,00 |
| 30.01.2026 | 23,40 | 23,70 | 23,00 | 23,70 | 0,85% | - |
| 29.01.2026 | 23,10 | 24,40 | 23,00 | 23,50 | 1,73% | - |
| 28.01.2026 | 23,00 | 23,60 | 22,80 | 23,10 | 0,87% | - |
| 27.01.2026 | 23,20 | 23,30 | 22,60 | 22,90 | -0,87% | - |
| 26.01.2026 | 23,00 | 23,10 | 22,50 | 23,10 | 0,00% | - |
| 23.01.2026 | 23,50 | 24,00 | 22,90 | 23,10 | -1,70% | - |
| 22.01.2026 | 23,30 | 23,50 | 22,90 | 23,50 | -0,84% | - |
| 21.01.2026 | 23,00 | 24,20 | 23,00 | 23,70 | 1,72% | - |
| 20.01.2026 | 23,50 | 23,90 | 23,10 | 23,30 | -1,27% | 65,00 |
| 19.01.2026 | 23,50 | 23,70 | 23,50 | 23,60 | -0,42% | 448,00 |
| 16.01.2026 | 24,00 | 24,70 | 23,50 | 23,70 | -1,66% | - |
| 15.01.2026 | 23,80 | 24,30 | 23,40 | 24,10 | -0,82% | - |
| 14.01.2026 | 23,80 | 25,20 | 23,80 | 24,30 | 0,83% | - |
| 13.01.2026 | 22,90 | 24,10 | 22,80 | 24,10 | 4,33% | 42,00 |
| 12.01.2026 | 22,50 | 23,10 | 22,40 | 23,10 | 1,76% | 1.500,00 |
| 09.01.2026 | 22,00 | 22,70 | 22,00 | 22,70 | 1,79% | - |
| 08.01.2026 | 20,80 | 22,60 | 20,70 | 22,30 | 6,70% | 168,00 |
| 07.01.2026 | 21,00 | 21,60 | 20,60 | 20,90 | -1,88% | - |
| 06.01.2026 | 21,60 | 22,00 | 21,10 | 21,30 | -2,74% | - |
| 05.01.2026 | 22,60 | 23,00 | 21,30 | 21,90 | -3,52% | - |
| 02.01.2026 | 22,50 | 22,90 | 22,10 | 22,70 | 0,44% | - |
| 30.12.2025 | 22,40 | 22,60 | 22,40 | 22,60 | -0,44% | - |
| 29.12.2025 | 22,00 | 22,70 | 22,00 | 22,70 | 3,65% | - |
| 23.12.2025 | 21,60 | 22,10 | 21,60 | 21,90 | 0,00% | 104,00 |
| 22.12.2025 | 21,80 | 22,30 | 21,70 | 21,90 | 0,00% | - |
| 19.12.2025 | 22,20 | 22,50 | 21,50 | 21,90 | -1,35% | - |
| 18.12.2025 | 22,80 | 23,10 | 22,20 | 22,20 | -3,06% | - |
| 17.12.2025 | 21,90 | 23,40 | 21,80 | 22,90 | 5,53% | 450,00 |
| 16.12.2025 | 22,50 | 22,60 | 21,50 | 21,70 | -4,41% | 400,00 |
| 15.12.2025 | 23,20 | 23,60 | 22,40 | 22,70 | -2,58% | 130,00 |
| 12.12.2025 | 23,00 | 23,70 | 23,00 | 23,30 | 0,00% | - |
| 11.12.2025 | 23,60 | 23,70 | 22,90 | 23,30 | -1,69% | - |
| 10.12.2025 | 23,50 | 23,80 | 23,00 | 23,70 | 0,00% | - |
| 09.12.2025 | 22,80 | 23,70 | 22,80 | 23,70 | 1,72% | - |
| 08.12.2025 | 23,60 | 24,20 | 23,10 | 23,30 | -2,51% | 296,00 |
| 05.12.2025 | 23,80 | 24,40 | 23,70 | 23,90 | 0,00% | 250,00 |