58,350€
-2,02%
Echtzeit-Aktienkurs Rocket Lab Corporation
Bid:
Ask:
Aktienkurse zur Rocket Lab Corporation Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 57,75 | 60,35 | 56,80 | 58,25 | -2,18% | 4.581,00 |
| 11.11.2026 | 56,60 | 61,55 | 56,25 | 59,55 | 7,88% | 10.036,00 |
| 10.11.2026 | 48,48 | 56,30 | 47,08 | 55,20 | 7,39% | 13.638,00 |
| 09.11.2026 | 47,30 | 53,30 | 45,80 | 51,40 | 7,59% | 14.505,00 |
| 06.11.2026 | 42,13 | 47,88 | 41,70 | 47,78 | 17,60% | 14.964,00 |
| 05.11.2026 | 45,98 | 46,48 | 39,10 | 40,63 | -13,33% | 29.592,00 |
| 04.11.2026 | 48,30 | 49,35 | 44,85 | 46,88 | -4,39% | 10.866,00 |
| 03.11.2026 | 46,55 | 49,13 | 46,40 | 49,03 | 4,59% | 6.022,00 |
| 02.11.2026 | 50,10 | 50,20 | 45,25 | 46,88 | -4,43% | 14.510,00 |
| 30.10.2026 | 50,65 | 51,55 | 47,60 | 49,05 | -4,11% | 9.106,00 |
| 29.10.2026 | 51,45 | 54,80 | 50,80 | 51,15 | -1,54% | 10.116,00 |
| 28.10.2026 | 53,20 | 53,20 | 51,10 | 51,95 | -1,52% | 6.468,00 |
| 27.10.2026 | 48,00 | 53,15 | 47,83 | 52,75 | 9,10% | 7.516,00 |
| 26.10.2026 | 46,75 | 49,15 | 46,50 | 48,35 | 3,09% | 8.064,00 |
| 23.10.2026 | 45,90 | 47,25 | 44,20 | 46,90 | 3,25% | 11.954,00 |
| 22.10.2026 | 45,75 | 47,30 | 44,53 | 45,43 | -5,61% | 12.526,00 |
| 21.10.2026 | 46,78 | 48,68 | 46,13 | 48,13 | 3,55% | 13.795,00 |
| 20.10.2026 | 45,40 | 46,88 | 43,85 | 46,48 | 1,31% | 7.857,00 |
| 19.10.2026 | 46,65 | 47,28 | 45,70 | 45,88 | 0,66% | 13.027,00 |
| 16.10.2026 | 50,08 | 50,15 | 44,83 | 45,58 | -8,16% | 17.380,00 |
| 15.10.2026 | 49,23 | 50,20 | 48,88 | 49,63 | 0,86% | 1.138,00 |
| 14.10.2026 | 57,10 | 57,55 | 47,40 | 49,20 | -14,29% | 17.114,00 |
| 13.10.2026 | 58,05 | 58,20 | 56,30 | 57,40 | -2,71% | 5.316,00 |
| 12.10.2026 | 61,25 | 61,40 | 58,40 | 59,00 | -2,96% | 5.353,00 |
| 09.10.2026 | 62,00 | 62,40 | 59,80 | 60,80 | -0,98% | 7.382,00 |
| 08.10.2026 | 63,60 | 64,00 | 60,40 | 61,40 | -4,36% | 8.968,00 |
| 07.10.2026 | 66,40 | 66,50 | 63,10 | 64,20 | -3,89% | 10.876,00 |
| 06.10.2026 | 65,35 | 69,60 | 64,70 | 66,80 | 2,69% | 16.845,00 |
| 05.10.2026 | 66,75 | 66,95 | 63,75 | 65,05 | -0,91% | 18.482,00 |
| 02.10.2026 | 63,20 | 67,45 | 63,05 | 65,65 | 4,46% | 22.710,00 |
| 01.10.2026 | 63,60 | 65,50 | 61,55 | 62,85 | 1,62% | 18.907,00 |
| 30.09.2026 | 61,85 | 65,70 | 61,05 | 61,85 | 0,32% | 14.542,00 |
| 29.09.2026 | 63,05 | 65,50 | 61,25 | 61,65 | -2,76% | 7.809,00 |
| 28.09.2026 | 63,65 | 64,90 | 63,15 | 63,40 | -2,39% | 12.867,00 |
| 25.09.2026 | 65,75 | 66,10 | 63,85 | 64,95 | -0,61% | 10.048,00 |
| 24.09.2026 | 61,35 | 66,35 | 59,90 | 65,35 | 5,57% | 15.137,00 |
| 23.09.2026 | 63,65 | 64,65 | 61,55 | 61,90 | -1,35% | 12.263,00 |
| 22.09.2026 | 61,40 | 63,35 | 60,45 | 62,75 | 3,12% | 15.724,00 |
| 21.09.2026 | 57,00 | 61,05 | 56,65 | 60,85 | 8,18% | 18.098,00 |
| 18.09.2026 | 59,75 | 60,20 | 55,55 | 56,25 | -4,98% | 10.746,00 |
| 17.09.2026 | 56,00 | 59,55 | 55,90 | 59,20 | 6,86% | 11.410,00 |
| 16.09.2026 | 55,20 | 55,95 | 53,85 | 55,40 | 0,64% | 5.324,00 |
| 15.09.2026 | 54,05 | 56,95 | 53,45 | 55,05 | 1,47% | 12.798,00 |
| 14.09.2026 | 53,30 | 54,95 | 52,55 | 54,25 | -0,37% | 13.931,00 |
| 11.09.2026 | 53,80 | 55,85 | 53,50 | 54,45 | 1,59% | 8.791,00 |
| 10.09.2026 | 54,55 | 55,85 | 53,00 | 53,60 | -1,38% | 10.769,00 |
| 09.09.2026 | 58,75 | 59,85 | 53,95 | 54,35 | -4,23% | 23.088,00 |
| 08.09.2026 | 56,05 | 58,05 | 55,05 | 56,75 | 0,35% | 12.580,00 |
| 07.09.2026 | 55,70 | 56,85 | 55,55 | 56,55 | 2,08% | 4.830,00 |
| 04.09.2026 | 55,50 | 56,55 | 54,45 | 55,40 | 1,47% | 12.667,00 |
| 03.09.2026 | 55,15 | 55,95 | 53,65 | 54,60 | 0,28% | 19.357,00 |
| 02.09.2026 | 53,30 | 54,75 | 52,35 | 54,45 | 0,93% | 27.049,00 |
| 01.09.2026 | 55,65 | 55,75 | 53,40 | 53,95 | -2,18% | 6.608,00 |
| 31.08.2026 | 55,35 | 55,75 | 54,15 | 55,15 | -1,08% | 12.740,00 |
| 28.08.2026 | 57,75 | 58,05 | 54,85 | 55,75 | -3,96% | 14.986,00 |
| 27.08.2026 | 57,65 | 58,30 | 56,15 | 58,05 | 1,75% | 7.579,00 |
| 26.08.2026 | 57,65 | 58,05 | 56,45 | 57,05 | -0,78% | 7.177,00 |
| 25.08.2026 | 59,35 | 60,45 | 56,95 | 57,50 | -1,79% | 7.414,00 |
| 24.08.2026 | 61,40 | 61,60 | 58,45 | 58,55 | -6,02% | 11.272,00 |
| 21.08.2026 | 63,05 | 64,20 | 61,15 | 62,30 | -0,40% | 6.400,00 |
| 20.08.2026 | 65,50 | 66,00 | 61,45 | 62,55 | -3,77% | 8.588,00 |
| 19.08.2026 | 67,25 | 67,90 | 63,45 | 65,00 | -3,49% | 12.052,00 |
| 05.05.2026 | 69,10 | 70,95 | 65,40 | 67,35 | -1,89% | 20.650,00 |
| 04.05.2026 | 68,60 | 70,05 | 65,05 | 68,65 | -2,14% | 17.607,00 |
| 30.04.2026 | 65,65 | 71,30 | 65,15 | 70,15 | 7,51% | 5.663,00 |
| 29.04.2026 | 67,75 | 68,00 | 63,30 | 65,25 | -3,12% | 14.465,00 |
| 28.04.2026 | 69,45 | 69,90 | 66,35 | 67,35 | -3,85% | 7.857,00 |
| 27.04.2026 | 68,40 | 70,40 | 65,60 | 70,05 | 2,79% | 8.232,00 |
| 24.04.2026 | 73,35 | 74,00 | 67,55 | 68,15 | -6,84% | 5.572,00 |
| 23.04.2026 | 75,95 | 77,25 | 69,80 | 73,15 | -4,57% | 10.086,00 |
| 22.04.2026 | 75,85 | 79,35 | 74,90 | 76,65 | 1,39% | 9.319,00 |
| 21.04.2026 | 76,80 | 78,30 | 73,15 | 75,60 | -0,07% | 22.722,00 |
| 20.04.2026 | 69,85 | 76,80 | 69,60 | 75,65 | 5,14% | 17.659,00 |
| 17.04.2026 | 69,70 | 73,50 | 69,70 | 71,95 | 2,57% | 12.915,00 |
| 16.04.2026 | 63,00 | 70,85 | 63,00 | 70,15 | 12,69% | 19.309,00 |
| 15.04.2026 | 61,60 | 63,20 | 59,00 | 62,25 | 0,97% | 14.686,00 |
| 14.04.2026 | 60,95 | 63,35 | 59,75 | 61,65 | 2,24% | 9.893,00 |
| 13.04.2026 | 57,10 | 60,95 | 56,95 | 60,30 | 3,70% | 5.375,00 |
| 10.04.2026 | 57,85 | 59,70 | 56,55 | 58,15 | 1,04% | 5.799,00 |
| 09.04.2026 | 58,75 | 59,70 | 56,80 | 57,55 | -2,70% | 2.255,00 |
| 08.04.2026 | 60,50 | 62,90 | 58,20 | 59,15 | 2,78% | 6.630,00 |
| 07.04.2026 | 58,80 | 59,45 | 55,25 | 57,55 | -2,04% | 4.927,00 |
| 02.04.2026 | 54,25 | 60,50 | 53,25 | 58,75 | 3,52% | 6.742,00 |
| 01.04.2026 | 57,00 | 59,25 | 55,75 | 56,75 | 2,71% | 13.824,00 |
| 31.03.2026 | 51,25 | 56,00 | 50,75 | 55,25 | 9,95% | 9.898,00 |
| 30.03.2026 | 53,25 | 54,75 | 48,80 | 50,25 | -5,63% | 11.489,00 |
| 27.03.2026 | 59,00 | 59,25 | 52,25 | 53,25 | -8,58% | 11.632,00 |
| 26.03.2026 | 63,00 | 63,00 | 56,75 | 58,25 | -7,17% | 6.913,00 |
| 25.03.2026 | 58,50 | 64,75 | 57,75 | 62,75 | 9,61% | 21.794,00 |
| 24.03.2026 | 58,50 | 59,25 | 55,75 | 57,25 | -2,55% | 3.035,00 |
| 23.03.2026 | 57,00 | 60,50 | 55,50 | 58,75 | 0,00% | 9.205,00 |
| 20.03.2026 | 62,50 | 64,25 | 57,25 | 58,75 | -5,62% | 9.691,00 |
| 19.03.2026 | 61,50 | 63,00 | 59,25 | 62,25 | 0,00% | 10.294,00 |
| 18.03.2026 | 65,50 | 66,75 | 60,25 | 62,25 | -3,11% | 23.809,00 |
| 17.03.2026 | 62,00 | 68,75 | 61,25 | 64,25 | 4,05% | 14.745,00 |
| 16.03.2026 | 60,50 | 62,75 | 59,75 | 61,75 | 3,35% | 11.587,00 |
| 13.03.2026 | 60,50 | 62,25 | 59,25 | 59,75 | 0,42% | 9.828,00 |
| 12.03.2026 | 61,50 | 62,75 | 59,00 | 59,50 | -4,42% | 8.598,00 |
| 11.03.2026 | 60,50 | 63,25 | 59,00 | 62,25 | 4,18% | 6.875,00 |
| 10.03.2026 | 61,25 | 62,75 | 59,25 | 59,75 | -2,45% | 23.369,00 |