54,850€
-3,35%
Echtzeit-Aktienkurs Rocket Lab USA Inc.
Bid:
Ask:
Aktienkurse zur Rocket Lab USA Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 58,75 | 59,85 | 54,55 | 54,95 | -3,17% | 15.200,00 |
| 08.09.2026 | 56,05 | 58,05 | 55,05 | 56,75 | 0,35% | 12.580,00 |
| 07.09.2026 | 55,70 | 56,85 | 55,55 | 56,55 | 2,08% | 4.830,00 |
| 04.09.2026 | 55,50 | 56,55 | 54,45 | 55,40 | 1,47% | 12.667,00 |
| 03.09.2026 | 55,15 | 55,95 | 53,65 | 54,60 | 0,28% | 19.357,00 |
| 02.09.2026 | 53,30 | 54,75 | 52,35 | 54,45 | 0,93% | 27.049,00 |
| 01.09.2026 | 55,65 | 55,75 | 53,40 | 53,95 | -2,18% | 6.608,00 |
| 31.08.2026 | 55,35 | 55,75 | 54,15 | 55,15 | -1,08% | 12.740,00 |
| 28.08.2026 | 57,75 | 58,05 | 54,85 | 55,75 | -3,96% | 14.986,00 |
| 27.08.2026 | 57,65 | 58,30 | 56,15 | 58,05 | 1,75% | 7.579,00 |
| 26.08.2026 | 57,65 | 58,05 | 56,45 | 57,05 | -0,78% | 7.177,00 |
| 25.08.2026 | 59,35 | 60,45 | 56,95 | 57,50 | -1,79% | 7.414,00 |
| 24.08.2026 | 61,40 | 61,60 | 58,45 | 58,55 | -6,02% | 11.272,00 |
| 21.08.2026 | 63,05 | 64,20 | 61,15 | 62,30 | -0,40% | 6.400,00 |
| 20.08.2026 | 65,50 | 66,00 | 61,45 | 62,55 | -3,77% | 8.588,00 |
| 19.08.2026 | 67,25 | 67,90 | 63,45 | 65,00 | -3,49% | 12.052,00 |
| 05.05.2026 | 69,10 | 70,95 | 65,40 | 67,35 | -1,89% | 20.650,00 |
| 04.05.2026 | 68,60 | 70,05 | 65,05 | 68,65 | -2,14% | 17.607,00 |
| 30.04.2026 | 65,65 | 71,30 | 65,15 | 70,15 | 7,51% | 5.663,00 |
| 29.04.2026 | 67,75 | 68,00 | 63,30 | 65,25 | -3,12% | 14.465,00 |
| 28.04.2026 | 69,45 | 69,90 | 66,35 | 67,35 | -3,85% | 7.857,00 |
| 27.04.2026 | 68,40 | 70,40 | 65,60 | 70,05 | 2,79% | 8.232,00 |
| 24.04.2026 | 73,35 | 74,00 | 67,55 | 68,15 | -6,84% | 5.572,00 |
| 23.04.2026 | 75,95 | 77,25 | 69,80 | 73,15 | -4,57% | 10.086,00 |
| 22.04.2026 | 75,85 | 79,35 | 74,90 | 76,65 | 1,39% | 9.319,00 |
| 21.04.2026 | 76,80 | 78,30 | 73,15 | 75,60 | -0,07% | 22.722,00 |
| 20.04.2026 | 69,85 | 76,80 | 69,60 | 75,65 | 5,14% | 17.659,00 |
| 17.04.2026 | 69,70 | 73,50 | 69,70 | 71,95 | 2,57% | 12.915,00 |
| 16.04.2026 | 63,00 | 70,85 | 63,00 | 70,15 | 12,69% | 19.309,00 |
| 15.04.2026 | 61,60 | 63,20 | 59,00 | 62,25 | 0,97% | 14.686,00 |
| 14.04.2026 | 60,95 | 63,35 | 59,75 | 61,65 | 2,24% | 9.893,00 |
| 13.04.2026 | 57,10 | 60,95 | 56,95 | 60,30 | 3,70% | 5.375,00 |
| 10.04.2026 | 57,85 | 59,70 | 56,55 | 58,15 | 1,04% | 5.799,00 |
| 09.04.2026 | 58,75 | 59,70 | 56,80 | 57,55 | -2,70% | 2.255,00 |
| 08.04.2026 | 60,50 | 62,90 | 58,20 | 59,15 | 2,78% | 6.630,00 |
| 07.04.2026 | 58,80 | 59,45 | 55,25 | 57,55 | -2,04% | 4.927,00 |
| 02.04.2026 | 54,25 | 60,50 | 53,25 | 58,75 | 3,52% | 6.742,00 |
| 01.04.2026 | 57,00 | 59,25 | 55,75 | 56,75 | 2,71% | 13.824,00 |
| 31.03.2026 | 51,25 | 56,00 | 50,75 | 55,25 | 9,95% | 9.898,00 |
| 30.03.2026 | 53,25 | 54,75 | 48,80 | 50,25 | -5,63% | 11.489,00 |
| 27.03.2026 | 59,00 | 59,25 | 52,25 | 53,25 | -8,58% | 11.632,00 |
| 26.03.2026 | 63,00 | 63,00 | 56,75 | 58,25 | -7,17% | 6.913,00 |
| 25.03.2026 | 58,50 | 64,75 | 57,75 | 62,75 | 9,61% | 21.794,00 |
| 24.03.2026 | 58,50 | 59,25 | 55,75 | 57,25 | -2,55% | 3.035,00 |
| 23.03.2026 | 57,00 | 60,50 | 55,50 | 58,75 | 0,00% | 9.205,00 |
| 20.03.2026 | 62,50 | 64,25 | 57,25 | 58,75 | -5,62% | 9.691,00 |
| 19.03.2026 | 61,50 | 63,00 | 59,25 | 62,25 | 0,00% | 10.294,00 |
| 18.03.2026 | 65,50 | 66,75 | 60,25 | 62,25 | -3,11% | 23.809,00 |
| 17.03.2026 | 62,00 | 68,75 | 61,25 | 64,25 | 4,05% | 14.745,00 |
| 16.03.2026 | 60,50 | 62,75 | 59,75 | 61,75 | 3,35% | 11.587,00 |
| 13.03.2026 | 60,50 | 62,25 | 59,25 | 59,75 | 0,42% | 9.828,00 |
| 12.03.2026 | 61,50 | 62,75 | 59,00 | 59,50 | -4,42% | 8.598,00 |
| 11.03.2026 | 60,50 | 63,25 | 59,00 | 62,25 | 4,18% | 6.875,00 |
| 10.03.2026 | 61,25 | 62,75 | 59,25 | 59,75 | -2,45% | 23.369,00 |
| 09.03.2026 | 59,25 | 62,25 | 58,75 | 61,25 | 1,66% | 10.434,00 |
| 06.03.2026 | 61,00 | 65,00 | 58,25 | 60,25 | 0,00% | 10.909,00 |
| 05.03.2026 | 62,50 | 62,75 | 58,00 | 60,25 | -2,43% | 15.857,00 |
| 04.03.2026 | 59,00 | 63,75 | 59,00 | 61,75 | 2,49% | 21.226,00 |
| 03.03.2026 | 59,75 | 63,25 | 57,25 | 60,25 | -0,82% | 6.935,00 |
| 02.03.2026 | 57,25 | 61,50 | 56,00 | 60,75 | 4,29% | 7.714,00 |
| 27.02.2026 | 58,25 | 59,25 | 54,25 | 58,25 | 0,00% | 10.300,00 |
| 26.02.2026 | 60,00 | 63,75 | 58,25 | 58,25 | -2,51% | 7.175,00 |
| 25.02.2026 | 59,75 | 61,50 | 58,50 | 59,75 | 0,84% | 5.081,00 |
| 24.02.2026 | 60,00 | 60,00 | 56,75 | 59,25 | -0,84% | 12.487,00 |
| 23.02.2026 | 58,75 | 60,25 | 58,00 | 59,75 | -0,83% | 4.300,00 |
| 20.02.2026 | 66,00 | 66,25 | 58,75 | 60,25 | -6,95% | 8.741,00 |
| 19.02.2026 | 64,50 | 65,50 | 61,75 | 64,75 | 2,37% | 7.608,00 |
| 18.02.2026 | 59,50 | 64,25 | 59,25 | 63,25 | 7,66% | 5.922,00 |
| 17.02.2026 | 56,25 | 59,75 | 55,25 | 58,75 | 1,73% | 2.484,00 |
| 16.02.2026 | 57,50 | 57,75 | 57,00 | 57,75 | 1,76% | 1.296,00 |
| 13.02.2026 | 55,00 | 58,75 | 54,75 | 56,75 | 1,79% | 5.522,00 |
| 12.02.2026 | 57,50 | 58,75 | 54,00 | 55,75 | -4,70% | 10.225,00 |
| 11.02.2026 | 61,00 | 62,75 | 56,50 | 58,50 | -3,31% | 4.457,00 |
| 10.02.2026 | 63,50 | 64,50 | 60,00 | 60,50 | -5,10% | 3.961,00 |
| 09.02.2026 | 63,00 | 64,50 | 58,50 | 63,75 | 4,08% | 8.766,00 |
| 06.02.2026 | 55,00 | 61,50 | 54,50 | 61,25 | 13,95% | 9.474,00 |
| 05.02.2026 | 61,75 | 62,25 | 53,75 | 53,75 | -14,34% | 11.698,00 |
| 04.02.2026 | 68,50 | 69,25 | 58,25 | 62,75 | -7,72% | 12.808,00 |
| 03.02.2026 | 65,00 | 69,25 | 64,00 | 68,00 | 7,09% | 9.731,00 |
| 02.02.2026 | 63,00 | 68,25 | 62,75 | 63,50 | -6,27% | 10.624,00 |
| 30.01.2026 | 70,25 | 74,75 | 65,50 | 67,75 | -5,24% | 14.957,00 |
| 29.01.2026 | 73,50 | 74,50 | 69,75 | 71,50 | -3,70% | 9.561,00 |
| 28.01.2026 | 74,00 | 75,25 | 72,25 | 74,25 | 2,41% | 6.980,00 |
| 27.01.2026 | 69,25 | 72,50 | 68,25 | 72,50 | 6,62% | 5.389,00 |
| 26.01.2026 | 73,50 | 74,25 | 67,25 | 68,00 | -9,33% | 23.655,00 |
| 23.01.2026 | 76,00 | 80,00 | 73,50 | 75,00 | -0,33% | 24.465,00 |
| 22.01.2026 | 72,25 | 76,00 | 69,50 | 75,25 | -0,99% | 16.436,00 |
| 21.01.2026 | 77,00 | 79,00 | 70,50 | 76,00 | -0,98% | 11.827,00 |
| 20.01.2026 | 79,00 | 83,75 | 75,00 | 76,75 | -4,95% | 27.925,00 |
| 19.01.2026 | 81,00 | 81,50 | 77,00 | 80,75 | -3,29% | 16.244,00 |
| 16.01.2026 | 79,00 | 85,50 | 79,00 | 83,50 | 7,05% | 19.537,00 |
| 15.01.2026 | 77,25 | 79,75 | 74,50 | 78,00 | -0,95% | 4.895,00 |
| 14.01.2026 | 74,00 | 79,25 | 72,50 | 78,75 | 6,06% | 12.709,00 |
| 13.01.2026 | 75,75 | 77,00 | 73,75 | 74,25 | -1,33% | 8.049,00 |
| 12.01.2026 | 73,50 | 76,50 | 71,50 | 75,25 | 2,73% | 6.751,00 |
| 09.01.2026 | 71,00 | 76,00 | 70,50 | 73,25 | 2,81% | 7.910,00 |
| 08.01.2026 | 70,75 | 77,00 | 70,25 | 71,25 | -1,38% | 14.633,00 |
| 07.01.2026 | 72,00 | 73,25 | 70,25 | 72,25 | -0,69% | 14.422,00 |
| 06.01.2026 | 66,00 | 73,75 | 63,25 | 72,75 | 8,99% | 14.046,00 |
| 05.01.2026 | 64,25 | 67,00 | 61,00 | 66,75 | 3,09% | 11.188,00 |