40,900€
-2,62%
Echtzeit-Aktienkurs Rush Enterprises Inc.
Bid:
Ask:
Aktienkurse zur Rush Enterprises Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.09.2026 | 40,90 | 40,90 | 40,90 | 40,90 | -0,24% | - |
| 29.09.2026 | 41,80 | 42,10 | 40,60 | 41,00 | -2,38% | 14,00 |
| 28.09.2026 | 42,40 | 42,80 | 41,20 | 42,00 | -0,47% | - |
| 25.09.2026 | 43,00 | 43,00 | 41,90 | 42,20 | -0,47% | - |
| 24.09.2026 | 42,20 | 42,50 | 41,80 | 42,40 | 0,24% | - |
| 23.09.2026 | 42,20 | 42,70 | 41,50 | 42,30 | 0,24% | - |
| 22.09.2026 | 41,90 | 42,90 | 41,80 | 42,20 | 0,48% | - |
| 21.09.2026 | 42,50 | 42,90 | 41,70 | 42,00 | -1,41% | 14,00 |
| 18.09.2026 | 43,40 | 43,40 | 41,70 | 42,60 | -1,84% | 300,00 |
| 17.09.2026 | 42,80 | 43,90 | 42,60 | 43,40 | 1,40% | - |
| 16.09.2026 | 42,70 | 43,50 | 42,10 | 42,80 | 0,00% | - |
| 15.09.2026 | 41,80 | 43,40 | 41,60 | 42,80 | 1,42% | - |
| 14.09.2026 | 41,80 | 42,30 | 41,50 | 42,20 | 0,96% | 14,00 |
| 11.09.2026 | 41,60 | 42,90 | 41,20 | 41,80 | 0,48% | - |
| 10.09.2026 | 42,30 | 42,60 | 41,30 | 41,60 | -2,35% | - |
| 09.09.2026 | 42,80 | 53,45 | 30,25 | 42,60 | -0,93% | - |
| 08.09.2026 | 43,90 | 44,00 | 42,40 | 43,00 | -1,83% | - |
| 07.09.2026 | 44,00 | 44,00 | 43,80 | 43,80 | -0,45% | 12,00 |
| 04.09.2026 | 43,20 | 44,10 | 42,50 | 44,00 | 1,85% | - |
| 03.09.2026 | 42,50 | 44,00 | 42,20 | 43,20 | 1,41% | - |
| 02.09.2026 | 42,00 | 43,00 | 41,50 | 42,60 | 0,95% | 196,00 |
| 01.09.2026 | 43,30 | 43,60 | 41,50 | 42,20 | -36,06% | 390,00 |
| 31.08.2026 | 66,00 | 121,40 | 65,50 | 66,00 | 0,00% | 13,00 |
| 28.08.2026 | 65,50 | 66,75 | 65,50 | 66,00 | 0,76% | - |
| 27.08.2026 | 66,25 | 86,00 | 65,25 | 65,50 | -0,76% | - |
| 26.08.2026 | 66,50 | 67,00 | 65,75 | 66,00 | 0,00% | - |
| 25.08.2026 | 67,75 | 68,00 | 65,00 | 66,00 | -2,22% | - |
| 24.08.2026 | 67,00 | 68,50 | 66,75 | 67,50 | 0,00% | - |
| 21.08.2026 | 66,00 | 67,75 | 66,00 | 67,50 | 2,27% | 123,00 |
| 20.08.2026 | 66,00 | 67,25 | 65,50 | 66,00 | -1,49% | 15,00 |
| 19.08.2026 | 68,75 | 69,50 | 66,50 | 67,00 | 10,51% | - |
| 05.05.2026 | 60,76 | 61,92 | 60,20 | 60,63 | -0,15% | - |
| 04.05.2026 | 62,18 | 62,41 | 60,21 | 60,72 | -3,71% | - |
| 30.04.2026 | 61,70 | 63,34 | 60,79 | 63,06 | 2,30% | - |
| 29.04.2026 | 64,49 | 65,45 | 61,39 | 61,64 | -4,29% | - |
| 28.04.2026 | 65,17 | 65,36 | 63,94 | 64,40 | -1,01% | - |
| 27.04.2026 | 63,92 | 65,53 | 63,73 | 65,06 | 1,80% | - |
| 24.04.2026 | 63,87 | 64,83 | 63,27 | 63,91 | 0,08% | - |
| 23.04.2026 | 63,00 | 64,94 | 62,98 | 63,86 | 1,37% | - |
| 22.04.2026 | 62,71 | 63,19 | 62,31 | 63,00 | 0,41% | - |
| 21.04.2026 | 63,75 | 64,28 | 62,63 | 62,74 | -1,51% | 208,00 |
| 20.04.2026 | 62,92 | 64,07 | 61,91 | 63,70 | 1,34% | - |
| 17.04.2026 | 59,30 | 63,43 | 58,96 | 62,86 | 6,02% | - |
| 16.04.2026 | 59,30 | 59,71 | 58,63 | 59,29 | -0,02% | - |
| 15.04.2026 | 60,39 | 60,55 | 59,16 | 59,30 | -1,84% | - |
| 14.04.2026 | 60,26 | 61,03 | 59,21 | 60,41 | 0,20% | - |
| 13.04.2026 | 60,88 | 60,92 | 59,54 | 60,29 | -0,63% | - |
| 10.04.2026 | 60,95 | 61,07 | 60,04 | 60,67 | -0,41% | - |
| 09.04.2026 | 60,22 | 61,35 | 59,35 | 60,92 | 1,11% | - |
| 08.04.2026 | 57,25 | 60,30 | 57,10 | 60,25 | 4,40% | - |
| 07.04.2026 | 57,87 | 58,54 | 56,78 | 57,71 | 1,19% | - |
| 02.04.2026 | 56,96 | 57,62 | 55,77 | 57,03 | 0,12% | - |
| 01.04.2026 | 57,15 | 58,06 | 56,92 | 56,96 | -0,47% | - |
| 31.03.2026 | 56,64 | 58,28 | 55,73 | 57,23 | 1,01% | - |
| 30.03.2026 | 57,39 | 57,99 | 56,66 | 56,66 | -1,31% | - |
| 27.03.2026 | 57,48 | 57,65 | 56,12 | 57,41 | -0,07% | - |
| 26.03.2026 | 58,25 | 58,42 | 56,79 | 57,45 | -1,36% | - |
| 25.03.2026 | 57,43 | 58,43 | 56,97 | 58,24 | 1,52% | - |
| 24.03.2026 | 56,57 | 57,68 | 55,32 | 57,37 | 1,61% | - |
| 23.03.2026 | 54,59 | 57,63 | 54,27 | 56,46 | 3,27% | - |
| 20.03.2026 | 54,70 | 55,28 | 53,57 | 54,67 | 0,16% | - |
| 19.03.2026 | 55,35 | 55,48 | 53,62 | 54,58 | -1,36% | - |
| 18.03.2026 | 54,06 | 55,41 | 53,60 | 55,33 | 2,31% | - |
| 17.03.2026 | 54,32 | 54,76 | 53,40 | 54,08 | -0,24% | - |
| 16.03.2026 | 54,01 | 54,64 | 53,75 | 54,21 | 0,24% | - |
| 13.03.2026 | 53,65 | 54,24 | 52,66 | 54,08 | 1,07% | - |
| 12.03.2026 | 55,94 | 56,09 | 52,80 | 53,51 | -4,14% | - |
| 11.03.2026 | 55,51 | 56,19 | 55,19 | 55,82 | 0,38% | - |
| 10.03.2026 | 55,95 | 56,45 | 55,29 | 55,61 | -0,57% | 17,00 |
| 09.03.2026 | 56,84 | 57,33 | 54,21 | 55,93 | -1,60% | 150,00 |
| 06.03.2026 | 59,18 | 59,50 | 56,61 | 56,84 | -3,99% | 35,00 |
| 05.03.2026 | 61,41 | 61,54 | 59,07 | 59,20 | -3,39% | - |
| 04.03.2026 | 61,76 | 63,18 | 61,17 | 61,28 | -0,87% | - |
| 03.03.2026 | 61,88 | 62,37 | 60,57 | 61,82 | -0,13% | - |
| 02.03.2026 | 60,01 | 61,99 | 59,76 | 61,90 | 3,05% | - |
| 27.02.2026 | 60,66 | 61,44 | 59,10 | 60,07 | -0,96% | - |
| 26.02.2026 | 60,26 | 61,47 | 60,19 | 60,65 | 0,63% | - |
| 25.02.2026 | 62,33 | 62,78 | 59,22 | 60,27 | -3,54% | - |
| 24.02.2026 | 62,19 | 63,12 | 62,06 | 62,48 | 0,55% | - |
| 23.02.2026 | 63,66 | 63,94 | 61,67 | 62,14 | -2,75% | 120,00 |
| 20.02.2026 | 62,68 | 64,42 | 62,24 | 63,90 | 2,04% | - |
| 19.02.2026 | 61,05 | 62,70 | 59,77 | 62,62 | 2,47% | - |
| 18.02.2026 | 59,10 | 62,36 | 59,07 | 61,11 | 5,36% | - |
| 17.02.2026 | 60,50 | 61,25 | 58,00 | 58,00 | -4,13% | 518,00 |
| 16.02.2026 | 59,50 | 60,75 | 59,50 | 60,50 | 0,00% | - |
| 13.02.2026 | 60,50 | 61,25 | 60,00 | 60,50 | 0,00% | - |
| 12.02.2026 | 61,25 | 62,50 | 60,00 | 60,50 | -1,63% | - |
| 11.02.2026 | 60,25 | 62,00 | 60,25 | 61,50 | 2,50% | - |
| 10.02.2026 | 59,00 | 60,75 | 59,00 | 60,00 | 0,84% | - |
| 09.02.2026 | 61,50 | 61,75 | 59,50 | 59,50 | -3,25% | - |
| 06.02.2026 | 61,25 | 62,50 | 60,75 | 61,50 | 0,82% | - |
| 05.02.2026 | 60,00 | 61,50 | 59,50 | 61,00 | 1,67% | - |
| 04.02.2026 | 57,00 | 60,00 | 56,25 | 60,00 | 4,35% | 17,00 |
| 03.02.2026 | 57,00 | 57,75 | 56,25 | 57,50 | 0,88% | - |
| 02.02.2026 | 54,00 | 57,00 | 54,00 | 57,00 | 5,56% | - |
| 30.01.2026 | 53,25 | 54,75 | 52,50 | 54,00 | 1,89% | - |
| 29.01.2026 | 52,25 | 53,25 | 51,75 | 53,00 | 1,92% | - |
| 28.01.2026 | 52,00 | 53,50 | 51,75 | 52,00 | 0,00% | - |
| 27.01.2026 | 53,00 | 53,25 | 51,75 | 52,00 | -1,89% | - |
| 26.01.2026 | 53,00 | 54,00 | 52,25 | 53,00 | -0,93% | - |