27,400€
-0,72%
Echtzeit-Aktienkurs RYERSON HOLDING Corp
Bid:
Ask:
Aktienkurse zur RYERSON HOLDING Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 27,50 | 28,00 | 27,10 | 27,40 | -0,72% | - |
| 11.11.2026 | 27,20 | 27,60 | 26,50 | 27,60 | 2,22% | - |
| 10.11.2026 | 26,40 | 27,60 | 26,40 | 27,00 | 1,50% | - |
| 09.11.2026 | 24,90 | 26,60 | 24,80 | 26,60 | 7,26% | - |
| 06.11.2026 | 23,80 | 25,30 | 23,30 | 24,80 | 4,64% | - |
| 05.11.2026 | 28,20 | 28,70 | 23,60 | 23,70 | -17,42% | - |
| 04.11.2026 | 28,60 | 29,00 | 27,10 | 28,70 | -0,35% | - |
| 03.11.2026 | 29,60 | 29,90 | 28,10 | 28,80 | -3,36% | - |
| 02.11.2026 | 28,00 | 30,20 | 27,80 | 29,80 | 6,43% | - |
| 30.10.2026 | 27,70 | 28,30 | 27,10 | 28,00 | 1,45% | - |
| 29.10.2026 | 26,80 | 27,80 | 26,40 | 27,60 | 3,76% | - |
| 28.10.2026 | 26,20 | 26,80 | 25,90 | 26,60 | 0,76% | - |
| 27.10.2026 | 25,20 | 26,40 | 25,20 | 26,40 | 4,76% | - |
| 26.10.2026 | 25,10 | 25,70 | 24,90 | 25,20 | 0,00% | - |
| 23.10.2026 | 25,00 | 25,70 | 24,50 | 25,20 | 0,80% | - |
| 22.10.2026 | 25,00 | 25,50 | 24,50 | 25,00 | -0,79% | - |
| 21.10.2026 | 24,80 | 25,20 | 24,70 | 25,20 | 0,80% | - |
| 20.10.2026 | 24,80 | 25,00 | 24,00 | 25,00 | 0,00% | - |
| 19.10.2026 | 24,60 | 25,20 | 24,40 | 25,00 | 1,63% | - |
| 16.10.2026 | 23,80 | 25,10 | 23,70 | 24,60 | 3,36% | - |
| 15.10.2026 | 24,00 | 24,40 | 23,60 | 23,80 | 0,00% | - |
| 14.10.2026 | 23,80 | 24,10 | 23,30 | 23,80 | -0,83% | - |
| 13.10.2026 | 23,60 | 24,00 | 23,40 | 24,00 | 0,84% | - |
| 12.10.2026 | 23,60 | 23,90 | 23,30 | 23,80 | 0,85% | - |
| 09.10.2026 | 23,20 | 23,90 | 23,10 | 23,60 | 1,72% | 12,00 |
| 08.10.2026 | 23,30 | 23,70 | 23,00 | 23,20 | -1,69% | - |
| 07.10.2026 | 23,80 | 23,80 | 22,90 | 23,60 | -0,84% | - |
| 06.10.2026 | 24,00 | 24,40 | 23,60 | 23,80 | -1,65% | - |
| 05.10.2026 | 22,80 | 24,20 | 22,70 | 24,20 | 6,14% | - |
| 02.10.2026 | 21,80 | 23,00 | 21,80 | 22,80 | 4,59% | - |
| 01.10.2026 | 20,90 | 22,00 | 20,50 | 21,80 | 3,81% | - |
| 30.09.2026 | 21,00 | 21,30 | 20,80 | 21,00 | -0,94% | - |
| 29.09.2026 | 21,20 | 21,50 | 20,80 | 21,20 | -0,93% | - |
| 28.09.2026 | 21,00 | 21,40 | 20,70 | 21,40 | 0,94% | - |
| 25.09.2026 | 20,80 | 21,40 | 20,50 | 21,20 | 0,95% | - |
| 24.09.2026 | 20,90 | 21,10 | 20,40 | 21,00 | 0,48% | - |
| 23.09.2026 | 21,00 | 21,50 | 20,80 | 20,90 | -1,42% | - |
| 22.09.2026 | 21,00 | 21,20 | 20,80 | 21,20 | 0,95% | - |
| 21.09.2026 | 21,20 | 21,40 | 20,80 | 21,00 | -0,94% | - |
| 18.09.2026 | 21,40 | 21,50 | 20,80 | 21,20 | -1,85% | - |
| 17.09.2026 | 21,20 | 21,80 | 21,20 | 21,60 | 1,41% | - |
| 16.09.2026 | 21,00 | 21,60 | 20,90 | 21,30 | 0,47% | - |
| 15.09.2026 | 20,80 | 21,20 | 20,60 | 21,20 | 1,92% | - |
| 14.09.2026 | 21,80 | 21,90 | 20,80 | 20,80 | -5,45% | - |
| 11.09.2026 | 21,80 | 22,10 | 21,40 | 22,00 | 0,92% | - |
| 10.09.2026 | 22,20 | 22,20 | 21,50 | 21,80 | -1,80% | - |
| 09.09.2026 | 22,40 | 22,80 | 21,60 | 22,20 | -0,89% | - |
| 08.09.2026 | 22,60 | 22,90 | 22,20 | 22,40 | -0,44% | - |
| 07.09.2026 | 22,60 | 22,60 | 22,50 | 22,50 | -1,32% | - |
| 04.09.2026 | 22,20 | 22,80 | 22,10 | 22,80 | 3,64% | - |
| 03.09.2026 | 22,60 | 22,60 | 22,00 | 22,00 | -3,51% | - |
| 02.09.2026 | 21,80 | 23,10 | 21,80 | 22,80 | 3,64% | - |
| 01.09.2026 | 21,50 | 22,00 | 21,10 | 22,00 | 0,92% | - |
| 31.08.2026 | 21,90 | 22,10 | 21,30 | 21,80 | -0,91% | - |
| 28.08.2026 | 22,00 | 22,30 | 21,60 | 22,00 | 0,00% | - |
| 27.08.2026 | 21,70 | 22,20 | 21,40 | 22,00 | 0,92% | - |
| 26.08.2026 | 21,00 | 21,80 | 21,00 | 21,80 | 2,83% | - |
| 25.08.2026 | 20,80 | 21,20 | 20,60 | 21,20 | 1,92% | - |
| 24.08.2026 | 21,40 | 22,20 | 20,60 | 20,80 | -3,70% | - |
| 21.08.2026 | 20,80 | 21,90 | 20,70 | 21,60 | 3,85% | - |
| 20.08.2026 | 21,00 | 21,30 | 20,40 | 20,80 | -6,31% | - |
| 19.08.2026 | 23,80 | 24,30 | 21,60 | 22,20 | -7,50% | - |
| 05.05.2026 | 22,40 | 24,40 | 22,40 | 24,00 | 6,67% | - |
| 04.05.2026 | 23,60 | 23,70 | 22,30 | 22,50 | -5,46% | - |
| 30.04.2026 | 22,70 | 24,10 | 22,60 | 23,80 | 4,39% | - |
| 29.04.2026 | 22,60 | 22,90 | 22,30 | 22,80 | 0,00% | - |
| 28.04.2026 | 22,60 | 23,00 | 22,30 | 22,80 | 0,00% | - |
| 27.04.2026 | 22,40 | 22,90 | 22,30 | 22,80 | 0,88% | - |
| 24.04.2026 | 21,60 | 22,60 | 21,50 | 22,60 | 3,67% | - |
| 23.04.2026 | 21,90 | 22,10 | 21,20 | 21,80 | -0,91% | - |
| 22.04.2026 | 21,80 | 22,00 | 21,50 | 22,00 | 0,92% | - |
| 21.04.2026 | 21,80 | 22,50 | 21,60 | 21,80 | -0,91% | - |
| 20.04.2026 | 21,00 | 22,00 | 20,90 | 22,00 | 3,77% | - |
| 17.04.2026 | 20,20 | 21,50 | 20,20 | 21,20 | 3,92% | - |
| 16.04.2026 | 20,20 | 20,70 | 20,20 | 20,40 | 0,00% | - |
| 15.04.2026 | 20,80 | 21,00 | 20,15 | 20,40 | -2,86% | - |
| 14.04.2026 | 21,30 | 21,40 | 21,00 | 21,00 | -1,87% | - |
| 13.04.2026 | 20,80 | 21,40 | 20,70 | 21,40 | 0,94% | - |
| 10.04.2026 | 20,90 | 21,30 | 20,70 | 21,20 | 0,95% | - |
| 09.04.2026 | 20,50 | 21,00 | 20,30 | 21,00 | 1,94% | - |
| 08.04.2026 | 19,60 | 20,60 | 19,60 | 20,60 | 6,19% | - |
| 07.04.2026 | 19,50 | 19,80 | 19,15 | 19,40 | 1,04% | - |
| 02.04.2026 | 19,45 | 19,50 | 18,80 | 19,20 | -1,54% | - |
| 01.04.2026 | 19,55 | 19,95 | 19,40 | 19,50 | 0,00% | - |
| 31.03.2026 | 19,45 | 19,75 | 19,10 | 19,50 | 1,04% | - |
| 30.03.2026 | 18,55 | 19,50 | 18,55 | 19,30 | 1,05% | - |
| 27.03.2026 | 18,20 | 19,10 | 17,95 | 19,10 | 4,95% | - |
| 26.03.2026 | 18,40 | 18,60 | 17,95 | 18,20 | -5,70% | - |
| 25.03.2026 | 18,35 | 19,30 | 18,20 | 19,30 | 5,18% | - |
| 24.03.2026 | 17,70 | 18,60 | 17,70 | 18,35 | 1,38% | - |
| 23.03.2026 | 17,00 | 18,30 | 17,00 | 18,10 | 4,62% | - |
| 20.03.2026 | 17,45 | 17,70 | 16,75 | 17,30 | -0,57% | - |
| 19.03.2026 | 18,10 | 18,10 | 17,20 | 17,40 | -3,87% | - |
| 18.03.2026 | 18,70 | 18,70 | 17,80 | 18,10 | -2,16% | - |
| 17.03.2026 | 18,30 | 18,80 | 18,20 | 18,50 | 0,54% | - |
| 16.03.2026 | 18,40 | 18,75 | 18,25 | 18,40 | 0,00% | - |
| 13.03.2026 | 19,00 | 19,20 | 18,15 | 18,40 | -3,66% | - |
| 12.03.2026 | 19,90 | 20,15 | 19,00 | 19,10 | -4,50% | - |
| 11.03.2026 | 20,40 | 20,40 | 19,35 | 20,00 | -3,15% | - |
| 10.03.2026 | 20,40 | 21,55 | 20,00 | 20,65 | -4,62% | - |