50,600€
0,72%
Echtzeit-Aktienkurs Scotts Miracle-Gro Company (The)
Bid:
Ask:
Aktienkurse zur Scotts Miracle-Gro Company (The) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 50,88 | 51,57 | 49,18 | 51,39 | 1,18% | - |
| 04.05.2026 | 52,66 | 52,83 | 49,72 | 50,79 | -4,99% | 312,00 |
| 30.04.2026 | 53,17 | 54,18 | 51,08 | 53,46 | -0,04% | - |
| 29.04.2026 | 55,99 | 57,92 | 53,31 | 53,48 | -4,19% | 483,00 |
| 28.04.2026 | 57,91 | 58,69 | 55,82 | 55,82 | -3,51% | - |
| 27.04.2026 | 57,22 | 58,57 | 56,73 | 57,85 | 0,94% | - |
| 24.04.2026 | 55,02 | 57,93 | 54,59 | 57,31 | 4,11% | - |
| 23.04.2026 | 54,16 | 55,12 | 54,10 | 55,05 | 1,16% | - |
| 22.04.2026 | 55,08 | 55,56 | 54,17 | 54,42 | -0,89% | 56,00 |
| 21.04.2026 | 56,58 | 56,92 | 54,78 | 54,91 | -2,71% | 15,00 |
| 20.04.2026 | 55,81 | 56,63 | 54,90 | 56,44 | 0,55% | - |
| 17.04.2026 | 53,12 | 56,98 | 52,40 | 56,13 | 5,91% | - |
| 16.04.2026 | 53,17 | 53,91 | 52,41 | 53,00 | -0,11% | - |
| 15.04.2026 | 52,51 | 53,22 | 51,43 | 53,06 | 1,01% | - |
| 14.04.2026 | 52,62 | 52,66 | 51,42 | 52,53 | -0,28% | 14,00 |
| 13.04.2026 | 51,66 | 52,68 | 50,62 | 52,68 | 1,60% | - |
| 10.04.2026 | 53,56 | 53,78 | 51,39 | 51,85 | -2,98% | 62,00 |
| 09.04.2026 | 54,66 | 54,88 | 53,18 | 53,44 | -2,32% | - |
| 08.04.2026 | 53,87 | 56,44 | 53,73 | 54,71 | 3,19% | 64,00 |
| 07.04.2026 | 56,72 | 56,86 | 52,95 | 53,02 | -4,28% | - |
| 02.04.2026 | 52,30 | 55,41 | 51,19 | 55,39 | 5,18% | - |
| 01.04.2026 | 52,65 | 53,04 | 52,02 | 52,66 | 0,02% | - |
| 31.03.2026 | 52,85 | 53,79 | 52,19 | 52,65 | 0,44% | - |
| 30.03.2026 | 52,83 | 53,74 | 52,32 | 52,42 | -0,46% | 14,00 |
| 27.03.2026 | 54,00 | 54,41 | 52,46 | 52,66 | -2,43% | 150,00 |
| 26.03.2026 | 58,13 | 58,38 | 53,38 | 53,97 | -7,82% | 420,00 |
| 25.03.2026 | 57,88 | 58,70 | 57,31 | 58,55 | 1,40% | - |
| 24.03.2026 | 56,65 | 58,28 | 55,37 | 57,74 | 2,07% | - |
| 23.03.2026 | 53,50 | 56,87 | 53,35 | 56,57 | 4,86% | 15,00 |
| 20.03.2026 | 55,55 | 55,98 | 53,72 | 53,95 | -2,90% | - |
| 19.03.2026 | 56,33 | 56,38 | 54,28 | 55,56 | -1,12% | - |
| 18.03.2026 | 54,30 | 57,60 | 53,90 | 56,19 | 4,07% | - |
| 17.03.2026 | 53,90 | 55,12 | 53,80 | 53,99 | -0,07% | - |
| 16.03.2026 | 53,68 | 54,70 | 53,05 | 54,03 | 1,26% | 150,00 |
| 13.03.2026 | 51,83 | 53,48 | 51,73 | 53,36 | 2,91% | - |
| 12.03.2026 | 53,95 | 54,25 | 51,44 | 51,85 | -4,34% | - |
| 11.03.2026 | 54,73 | 55,44 | 51,98 | 54,20 | -1,00% | 18,00 |
| 10.03.2026 | 55,50 | 55,92 | 54,65 | 54,75 | -0,92% | 16,00 |
| 09.03.2026 | 55,25 | 55,99 | 54,52 | 55,26 | -1,07% | 170,00 |
| 06.03.2026 | 57,10 | 57,28 | 55,09 | 55,86 | -1,90% | 36,00 |
| 05.03.2026 | 59,20 | 59,62 | 56,91 | 56,94 | -3,91% | - |
| 04.03.2026 | 59,53 | 60,20 | 58,77 | 59,26 | -0,92% | - |
| 03.03.2026 | 59,83 | 60,15 | 58,03 | 59,81 | -0,68% | - |
| 02.03.2026 | 59,04 | 60,24 | 58,34 | 60,22 | 1,52% | - |
| 27.02.2026 | 58,88 | 59,55 | 58,26 | 59,32 | 0,32% | 3.750,00 |
| 26.02.2026 | 58,88 | 59,38 | 58,07 | 59,13 | 0,08% | - |
| 25.02.2026 | 59,78 | 60,13 | 57,84 | 59,08 | -1,34% | 87,00 |
| 24.02.2026 | 58,83 | 61,44 | 58,10 | 59,88 | 2,10% | - |
| 23.02.2026 | 58,90 | 59,20 | 57,85 | 58,65 | -1,25% | 206,00 |
| 20.02.2026 | 58,90 | 59,84 | 58,47 | 59,39 | 0,13% | - |
| 19.02.2026 | 59,23 | 59,42 | 58,69 | 59,31 | 0,05% | - |
| 18.02.2026 | 59,08 | 59,60 | 58,73 | 59,28 | 0,47% | - |
| 17.02.2026 | 57,53 | 59,73 | 57,48 | 59,00 | 2,21% | - |
| 16.02.2026 | 57,75 | 57,90 | 57,65 | 57,73 | 0,22% | 14,00 |
| 13.02.2026 | 56,20 | 57,78 | 55,65 | 57,60 | 2,22% | - |
| 12.02.2026 | 56,80 | 57,35 | 55,50 | 56,35 | -0,53% | 99,00 |
| 11.02.2026 | 56,35 | 57,35 | 56,20 | 56,65 | 0,35% | - |
| 10.02.2026 | 55,98 | 57,23 | 55,90 | 56,45 | 0,98% | - |
| 09.02.2026 | 56,03 | 56,40 | 54,98 | 55,90 | -0,45% | - |
| 06.02.2026 | 55,13 | 56,60 | 55,08 | 56,15 | 1,81% | 55,00 |
| 05.02.2026 | 54,83 | 55,80 | 54,50 | 55,15 | 0,55% | 82,00 |
| 04.02.2026 | 53,98 | 55,85 | 53,90 | 54,85 | 1,76% | 34,00 |
| 03.02.2026 | 52,85 | 55,03 | 52,73 | 53,90 | 1,89% | 90,00 |
| 02.02.2026 | 53,70 | 55,05 | 52,63 | 52,90 | -2,35% | 135,00 |
| 30.01.2026 | 54,53 | 55,18 | 53,70 | 54,18 | -0,96% | 81,00 |
| 29.01.2026 | 52,30 | 55,18 | 52,30 | 54,70 | 3,99% | 470,00 |
| 28.01.2026 | 53,68 | 53,90 | 48,72 | 52,60 | 0,10% | 702,00 |
| 27.01.2026 | 52,95 | 53,05 | 51,63 | 52,55 | -1,22% | - |
| 26.01.2026 | 52,85 | 53,28 | 52,48 | 53,20 | 0,28% | 874,00 |
| 23.01.2026 | 53,10 | 53,93 | 52,58 | 53,05 | 0,09% | - |
| 22.01.2026 | 54,55 | 55,03 | 53,00 | 53,00 | -2,93% | - |
| 21.01.2026 | 53,70 | 55,50 | 53,30 | 54,60 | 1,87% | 15,00 |
| 20.01.2026 | 54,30 | 54,40 | 53,23 | 53,60 | -2,19% | - |
| 19.01.2026 | 54,83 | 54,98 | 54,73 | 54,80 | -0,09% | - |
| 16.01.2026 | 55,33 | 55,43 | 54,50 | 54,85 | -0,63% | - |
| 15.01.2026 | 54,83 | 55,65 | 54,30 | 55,20 | 1,10% | 52,00 |
| 14.01.2026 | 53,50 | 55,00 | 53,48 | 54,60 | 1,77% | 30,00 |
| 13.01.2026 | 52,70 | 53,65 | 52,50 | 53,65 | 1,90% | - |
| 12.01.2026 | 52,90 | 53,68 | 52,33 | 52,65 | -0,85% | 154,00 |
| 09.01.2026 | 52,50 | 53,48 | 51,95 | 53,10 | 1,72% | - |
| 08.01.2026 | 50,26 | 52,65 | 50,22 | 52,20 | 3,37% | 260,00 |
| 07.01.2026 | 52,30 | 52,38 | 49,52 | 50,50 | -3,44% | 652,00 |
| 06.01.2026 | 51,45 | 52,80 | 51,30 | 52,30 | 1,55% | 56,00 |
| 05.01.2026 | 50,93 | 52,05 | 50,70 | 51,50 | 1,48% | - |
| 02.01.2026 | 49,59 | 51,05 | 49,49 | 50,75 | 3,53% | 73,00 |
| 30.12.2025 | 48,87 | 49,02 | 48,86 | 49,02 | 0,00% | 18,00 |
| 29.12.2025 | 49,32 | 49,32 | 48,50 | 49,02 | -1,01% | 16,00 |
| 23.12.2025 | 50,26 | 50,50 | 49,33 | 49,52 | -1,65% | - |
| 22.12.2025 | 50,12 | 50,78 | 49,69 | 50,35 | 0,48% | 14,00 |
| 19.12.2025 | 49,52 | 50,12 | 49,20 | 50,11 | 1,27% | - |
| 18.12.2025 | 49,96 | 51,35 | 49,09 | 49,48 | -1,17% | - |
| 17.12.2025 | 50,07 | 51,08 | 49,64 | 50,07 | 0,40% | 17,00 |
| 16.12.2025 | 49,65 | 50,38 | 48,32 | 49,87 | 0,13% | 15,00 |
| 15.12.2025 | 49,37 | 49,80 | 48,49 | 49,80 | 1,22% | 46,00 |
| 12.12.2025 | 47,39 | 49,36 | 47,39 | 49,20 | 4,15% | - |
| 11.12.2025 | 46,80 | 47,66 | 46,70 | 47,24 | 0,60% | - |
| 10.12.2025 | 45,24 | 47,14 | 44,80 | 46,96 | 3,76% | - |
| 09.12.2025 | 45,02 | 45,81 | 44,84 | 45,26 | 0,49% | 30,00 |
| 08.12.2025 | 46,20 | 46,66 | 44,93 | 45,04 | -2,60% | 14,00 |
| 05.12.2025 | 46,96 | 48,12 | 45,99 | 46,24 | -1,66% | - |