2,960€
-1,33%
Echtzeit-Aktienkurs Sensus Healthcare
Bid:
Ask:
Aktienkurse zur Sensus Healthcare Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 3,03 | 3,14 | 2,88 | 2,94 | -2,00% | - |
| 11.11.2026 | 2,94 | 3,24 | 2,94 | 3,00 | 2,74% | - |
| 10.11.2026 | 2,82 | 3,10 | 2,81 | 2,92 | 0,00% | - |
| 09.11.2026 | 2,57 | 2,97 | 2,51 | 2,92 | 12,31% | 37.510,00 |
| 06.11.2026 | 2,64 | 2,66 | 2,43 | 2,60 | -2,62% | 26,00 |
| 05.11.2026 | 3,01 | 3,04 | 2,49 | 2,67 | -17,08% | - |
| 04.11.2026 | 2,77 | 3,32 | 2,73 | 3,22 | 9,52% | 50.417,00 |
| 03.11.2026 | 2,50 | 4,67 | 2,48 | 2,94 | 14,84% | 5.500,00 |
| 02.11.2026 | 2,49 | 2,56 | 2,46 | 2,56 | 2,40% | - |
| 30.10.2026 | 2,48 | 2,57 | 2,43 | 2,50 | 0,81% | - |
| 29.10.2026 | 2,48 | 2,55 | 2,47 | 2,48 | -2,36% | 26,00 |
| 28.10.2026 | 2,54 | 2,59 | 2,46 | 2,54 | 0,00% | - |
| 27.10.2026 | 2,52 | 2,56 | 2,41 | 2,54 | 0,00% | - |
| 26.10.2026 | 2,65 | 2,65 | 2,52 | 2,54 | -5,22% | - |
| 23.10.2026 | 2,60 | 2,69 | 2,54 | 2,68 | 4,28% | - |
| 22.10.2026 | 2,52 | 2,63 | 2,52 | 2,57 | -0,39% | 58,00 |
| 21.10.2026 | 2,47 | 2,60 | 2,46 | 2,58 | 3,20% | 28,00 |
| 20.10.2026 | 2,46 | 2,60 | 2,45 | 2,50 | -3,85% | - |
| 19.10.2026 | 2,48 | 2,62 | 2,48 | 2,60 | 4,00% | - |
| 16.10.2026 | 2,46 | 2,52 | 2,44 | 2,50 | 0,81% | - |
| 15.10.2026 | 2,43 | 2,48 | 2,41 | 2,48 | -2,36% | - |
| 14.10.2026 | 2,60 | 2,65 | 2,50 | 2,54 | -3,79% | 26,00 |
| 13.10.2026 | 2,61 | 2,68 | 2,58 | 2,64 | -2,22% | - |
| 12.10.2026 | 2,58 | 2,70 | 2,58 | 2,70 | 1,50% | - |
| 09.10.2026 | 2,67 | 2,73 | 2,61 | 2,66 | 0,76% | 13,00 |
| 08.10.2026 | 2,64 | 2,73 | 2,64 | 2,64 | -2,22% | 56,00 |
| 07.10.2026 | 2,61 | 2,70 | 2,59 | 2,70 | 3,05% | - |
| 06.10.2026 | 2,62 | 2,69 | 2,58 | 2,62 | -1,50% | 28,00 |
| 05.10.2026 | 2,66 | 2,72 | 2,61 | 2,66 | -0,75% | - |
| 02.10.2026 | 2,64 | 2,70 | 2,63 | 2,68 | 0,00% | - |
| 01.10.2026 | 2,64 | 2,72 | 2,62 | 2,68 | 2,29% | - |
| 30.09.2026 | 2,66 | 2,71 | 2,61 | 2,62 | -1,50% | - |
| 29.09.2026 | 2,63 | 2,72 | 2,62 | 2,66 | 0,00% | 28,00 |
| 28.09.2026 | 2,58 | 2,67 | 2,57 | 2,66 | 0,76% | - |
| 25.09.2026 | 2,60 | 2,66 | 2,56 | 2,64 | -0,75% | - |
| 24.09.2026 | 2,64 | 2,76 | 2,56 | 2,66 | 0,00% | 1.110,00 |
| 23.09.2026 | 2,72 | 2,76 | 2,64 | 2,66 | -2,21% | - |
| 22.09.2026 | 2,72 | 2,72 | 2,66 | 2,72 | 1,49% | - |
| 21.09.2026 | 2,70 | 2,71 | 2,64 | 2,68 | 0,00% | 26,00 |
| 18.09.2026 | 2,71 | 2,79 | 2,64 | 2,68 | -1,47% | - |
| 17.09.2026 | 2,71 | 2,82 | 2,70 | 2,72 | -4,56% | - |
| 16.09.2026 | 2,68 | 2,93 | 2,65 | 2,85 | 6,34% | - |
| 15.09.2026 | 2,70 | 2,86 | 2,62 | 2,68 | -1,47% | 84,00 |
| 14.09.2026 | 2,70 | 2,79 | 2,66 | 2,72 | 0,74% | 26,00 |
| 11.09.2026 | 2,70 | 2,81 | 2,67 | 2,70 | 0,75% | - |
| 10.09.2026 | 2,70 | 2,80 | 2,65 | 2,68 | -2,19% | - |
| 09.09.2026 | 2,75 | 2,76 | 2,68 | 2,74 | -4,20% | - |
| 08.09.2026 | 2,76 | 2,90 | 2,72 | 2,86 | 4,00% | - |
| 07.09.2026 | 2,76 | 2,76 | 2,74 | 2,75 | -1,08% | 26,00 |
| 04.09.2026 | 2,82 | 2,92 | 2,70 | 2,78 | -2,11% | - |
| 03.09.2026 | 2,82 | 2,92 | 2,74 | 2,84 | -2,74% | - |
| 02.09.2026 | 2,92 | 2,93 | 2,78 | 2,92 | 2,82% | - |
| 01.09.2026 | 3,05 | 3,17 | 2,80 | 2,84 | -6,58% | - |
| 31.08.2026 | 3,02 | 3,21 | 3,01 | 3,04 | -1,94% | 26,00 |
| 28.08.2026 | 2,92 | 3,12 | 2,77 | 3,10 | 9,93% | - |
| 27.08.2026 | 2,84 | 2,95 | 2,71 | 2,82 | -1,40% | - |
| 26.08.2026 | 2,91 | 2,94 | 2,75 | 2,86 | -3,38% | - |
| 25.08.2026 | 2,96 | 3,01 | 2,88 | 2,96 | 0,68% | - |
| 24.08.2026 | 2,82 | 3,00 | 2,72 | 2,94 | 2,80% | - |
| 21.08.2026 | 2,75 | 2,86 | 2,71 | 2,86 | 2,88% | - |
| 20.08.2026 | 2,53 | 2,80 | 2,47 | 2,78 | 6,11% | - |
| 19.08.2026 | 2,60 | 2,66 | 2,56 | 2,62 | -22,94% | - |
| 05.05.2026 | 3,43 | 3,45 | 3,34 | 3,40 | -0,29% | - |
| 04.05.2026 | 3,43 | 3,58 | 3,27 | 3,41 | -0,29% | - |
| 30.04.2026 | 3,35 | 3,43 | 3,30 | 3,42 | 2,40% | - |
| 29.04.2026 | 3,40 | 3,45 | 3,26 | 3,34 | -1,76% | 7.004,00 |
| 28.04.2026 | 3,38 | 3,47 | 3,33 | 3,40 | 0,00% | - |
| 27.04.2026 | 3,40 | 3,47 | 3,37 | 3,40 | 0,00% | - |
| 24.04.2026 | 3,40 | 3,47 | 3,37 | 3,40 | -1,16% | - |
| 23.04.2026 | 3,42 | 3,46 | 3,35 | 3,44 | -0,58% | - |
| 22.04.2026 | 3,38 | 3,47 | 3,37 | 3,46 | 2,06% | - |
| 21.04.2026 | 3,44 | 3,61 | 3,34 | 3,39 | -1,45% | 15,00 |
| 20.04.2026 | 3,81 | 3,82 | 3,43 | 3,44 | -9,95% | - |
| 17.04.2026 | 3,74 | 3,82 | 3,62 | 3,82 | 2,14% | - |
| 16.04.2026 | 3,79 | 3,81 | 3,61 | 3,74 | -1,58% | - |
| 15.04.2026 | 3,84 | 3,86 | 3,65 | 3,80 | -1,55% | - |
| 14.04.2026 | 3,80 | 3,86 | 3,66 | 3,86 | 1,58% | 14,00 |
| 13.04.2026 | 3,82 | 3,84 | 3,63 | 3,80 | -1,04% | - |
| 10.04.2026 | 3,74 | 3,84 | 3,63 | 3,84 | 0,52% | - |
| 09.04.2026 | 3,83 | 3,83 | 3,67 | 3,82 | -0,52% | - |
| 08.04.2026 | 3,85 | 3,87 | 3,76 | 3,84 | 0,52% | - |
| 07.04.2026 | 3,73 | 3,82 | 3,68 | 3,82 | 5,52% | 14,00 |
| 02.04.2026 | 3,64 | 3,71 | 3,49 | 3,62 | -3,21% | - |
| 01.04.2026 | 3,48 | 3,89 | 3,44 | 3,74 | 6,86% | - |
| 31.03.2026 | 3,40 | 3,58 | 3,36 | 3,50 | 3,55% | - |
| 30.03.2026 | 3,42 | 3,49 | 3,32 | 3,38 | -1,17% | 28,00 |
| 27.03.2026 | 3,46 | 3,48 | 3,26 | 3,42 | -1,72% | - |
| 26.03.2026 | 3,63 | 3,63 | 3,44 | 3,48 | -4,40% | - |
| 25.03.2026 | 3,47 | 3,70 | 3,43 | 3,64 | 5,20% | - |
| 24.03.2026 | 3,42 | 3,57 | 3,42 | 3,46 | -1,14% | - |
| 23.03.2026 | 3,26 | 3,64 | 3,26 | 3,50 | 4,48% | 14,00 |
| 20.03.2026 | 3,41 | 3,44 | 3,33 | 3,35 | -2,05% | 58,00 |
| 19.03.2026 | 3,36 | 3,44 | 3,31 | 3,42 | 1,18% | - |
| 18.03.2026 | 3,42 | 3,44 | 3,32 | 3,38 | -0,59% | - |
| 17.03.2026 | 3,43 | 3,52 | 3,39 | 3,40 | -1,16% | - |
| 16.03.2026 | 3,40 | 3,50 | 3,38 | 3,44 | 1,78% | 14,00 |
| 13.03.2026 | 3,46 | 3,55 | 3,38 | 3,38 | -2,87% | - |
| 12.03.2026 | 3,55 | 3,63 | 3,39 | 3,48 | -2,25% | - |
| 11.03.2026 | 3,62 | 3,77 | 3,53 | 3,56 | -2,20% | - |
| 10.03.2026 | 3,72 | 3,82 | 3,56 | 3,64 | -2,67% | - |