45,605€
0,46%
Echtzeit-Aktienkurs Soleno Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Soleno Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 45,30 | 45,31 | 45,15 | 45,27 | 0,23% | - |
| 04.05.2026 | 45,10 | 45,28 | 45,05 | 45,17 | 0,49% | 390,00 |
| 30.04.2026 | 45,24 | 45,24 | 44,94 | 44,95 | -0,51% | - |
| 29.04.2026 | 45,15 | 45,31 | 44,79 | 45,18 | 0,28% | 6.595,00 |
| 28.04.2026 | 45,05 | 45,21 | 44,84 | 45,05 | -0,03% | - |
| 27.04.2026 | 45,00 | 45,09 | 44,64 | 45,07 | 0,19% | - |
| 24.04.2026 | 45,28 | 45,29 | 44,86 | 44,98 | -0,53% | 240,00 |
| 23.04.2026 | 45,04 | 45,24 | 44,88 | 45,22 | 0,38% | - |
| 22.04.2026 | 44,92 | 45,11 | 44,67 | 45,05 | 0,27% | 87,00 |
| 21.04.2026 | 44,78 | 44,98 | 44,53 | 44,93 | 0,51% | 15,00 |
| 20.04.2026 | 44,76 | 44,94 | 44,36 | 44,70 | -0,38% | - |
| 17.04.2026 | 44,65 | 44,87 | 44,41 | 44,87 | 0,58% | - |
| 16.04.2026 | 44,58 | 44,77 | 44,52 | 44,61 | 0,33% | - |
| 15.04.2026 | 44,60 | 44,69 | 44,47 | 44,47 | -0,19% | 16,00 |
| 14.04.2026 | 44,78 | 44,78 | 44,43 | 44,55 | -0,41% | 1.069,00 |
| 13.04.2026 | 44,95 | 45,01 | 44,74 | 44,74 | -0,25% | 1.900,00 |
| 10.04.2026 | 44,93 | 44,94 | 44,70 | 44,85 | -0,03% | 180,00 |
| 09.04.2026 | 45,09 | 45,12 | 44,67 | 44,86 | -0,45% | 2.906,00 |
| 08.04.2026 | 44,92 | 45,16 | 44,41 | 45,07 | -0,09% | 207,00 |
| 07.04.2026 | 45,21 | 45,30 | 44,53 | 45,11 | 31,65% | 2.422,00 |
| 02.04.2026 | 31,30 | 34,60 | 31,25 | 34,26 | 7,47% | 640,00 |
| 01.04.2026 | 30,60 | 32,22 | 29,32 | 31,88 | 10,04% | 17,00 |
| 31.03.2026 | 26,20 | 30,19 | 26,20 | 28,97 | 9,86% | - |
| 30.03.2026 | 26,13 | 27,08 | 25,97 | 26,37 | 1,03% | 30,00 |
| 27.03.2026 | 27,68 | 27,74 | 25,59 | 26,10 | -5,64% | 36,00 |
| 26.03.2026 | 27,52 | 27,83 | 26,74 | 27,66 | 0,47% | - |
| 25.03.2026 | 27,06 | 28,79 | 27,03 | 27,53 | 1,81% | 14,00 |
| 24.03.2026 | 27,37 | 27,53 | 25,99 | 27,04 | -1,06% | - |
| 23.03.2026 | 28,75 | 29,52 | 27,32 | 27,33 | -4,81% | 14,00 |
| 20.03.2026 | 29,07 | 29,22 | 28,26 | 28,71 | -1,17% | - |
| 19.03.2026 | 28,61 | 29,13 | 28,13 | 29,05 | 1,01% | 207,00 |
| 18.03.2026 | 29,17 | 29,67 | 27,96 | 28,76 | -1,30% | - |
| 17.03.2026 | 29,12 | 29,79 | 28,80 | 29,14 | 0,59% | 125,00 |
| 16.03.2026 | 30,00 | 30,40 | 28,89 | 28,97 | -1,96% | 664,00 |
| 13.03.2026 | 32,12 | 32,19 | 28,73 | 29,55 | -7,45% | 562,00 |
| 12.03.2026 | 33,60 | 34,14 | 31,55 | 31,93 | -5,34% | 1.600,00 |
| 11.03.2026 | 35,03 | 35,24 | 33,40 | 33,73 | -3,60% | 384,00 |
| 10.03.2026 | 34,18 | 35,20 | 33,89 | 34,99 | 2,37% | - |
| 09.03.2026 | 34,29 | 34,81 | 33,38 | 34,18 | -0,06% | 2.150,00 |
| 06.03.2026 | 33,27 | 34,24 | 32,63 | 34,20 | 2,89% | 555,00 |
| 05.03.2026 | 32,82 | 33,29 | 31,76 | 33,24 | 1,37% | 17,00 |
| 04.03.2026 | 32,45 | 33,72 | 32,40 | 32,79 | 0,83% | 210,00 |
| 03.03.2026 | 33,41 | 33,66 | 32,06 | 32,52 | -2,69% | - |
| 02.03.2026 | 34,49 | 35,87 | 32,75 | 33,42 | -3,72% | 1.130,00 |
| 27.02.2026 | 32,25 | 34,85 | 32,13 | 34,71 | 7,63% | 6,00 |
| 26.02.2026 | 34,82 | 34,88 | 27,50 | 32,25 | -7,49% | 272,00 |
| 25.02.2026 | 33,16 | 35,26 | 30,92 | 34,86 | 4,81% | 135,00 |
| 24.02.2026 | 33,74 | 33,96 | 33,03 | 33,26 | -1,28% | - |
| 23.02.2026 | 33,28 | 34,31 | 32,78 | 33,69 | 0,72% | 661,00 |
| 20.02.2026 | 33,54 | 33,95 | 32,36 | 33,45 | -0,12% | - |
| 19.02.2026 | 32,77 | 33,50 | 32,16 | 33,49 | 2,13% | - |
| 18.02.2026 | 32,51 | 32,93 | 31,86 | 32,79 | 0,95% | - |
| 17.02.2026 | 31,44 | 32,86 | 31,05 | 32,48 | 3,34% | 140,00 |
| 16.02.2026 | 31,43 | 31,45 | 31,39 | 31,43 | 0,13% | 15,00 |
| 13.02.2026 | 32,61 | 33,57 | 31,12 | 31,39 | -3,68% | 18,00 |
| 12.02.2026 | 33,75 | 33,98 | 31,60 | 32,59 | -3,41% | 11,00 |
| 11.02.2026 | 33,99 | 34,73 | 33,15 | 33,74 | -0,91% | 557,00 |
| 10.02.2026 | 34,34 | 35,15 | 33,94 | 34,05 | -0,73% | - |
| 09.02.2026 | 35,06 | 35,09 | 34,00 | 34,30 | -2,47% | - |
| 06.02.2026 | 33,53 | 35,33 | 33,47 | 35,17 | 4,02% | 14,00 |
| 05.02.2026 | 35,74 | 36,21 | 33,32 | 33,81 | -5,29% | 180,00 |
| 04.02.2026 | 37,19 | 37,65 | 35,42 | 35,70 | -4,06% | 45,00 |
| 03.02.2026 | 35,79 | 37,84 | 35,79 | 37,21 | 3,71% | 190,00 |
| 02.02.2026 | 32,57 | 36,17 | 32,56 | 35,88 | 10,13% | 1.521,00 |
| 30.01.2026 | 34,00 | 34,14 | 32,02 | 32,58 | -3,72% | 678,00 |
| 29.01.2026 | 34,72 | 34,91 | 33,82 | 33,84 | -2,76% | 521,00 |
| 28.01.2026 | 35,96 | 36,26 | 34,76 | 34,80 | -3,01% | 345,00 |
| 27.01.2026 | 36,10 | 36,18 | 34,94 | 35,88 | -0,44% | - |
| 26.01.2026 | 35,72 | 36,39 | 35,43 | 36,04 | 0,64% | 160,00 |
| 23.01.2026 | 37,33 | 37,75 | 35,81 | 35,81 | -3,94% | 700,00 |
| 22.01.2026 | 37,27 | 37,53 | 36,37 | 37,28 | 0,00% | 5,00 |
| 21.01.2026 | 37,30 | 37,38 | 36,34 | 37,28 | -0,03% | 16,00 |
| 20.01.2026 | 36,37 | 37,73 | 35,77 | 37,29 | 1,03% | 11,00 |
| 19.01.2026 | 36,52 | 36,91 | 36,50 | 36,91 | 0,49% | - |
| 16.01.2026 | 36,09 | 37,62 | 35,76 | 36,73 | 1,72% | - |
| 15.01.2026 | 36,53 | 36,94 | 35,74 | 36,11 | -0,99% | 2.100,00 |
| 14.01.2026 | 35,64 | 36,49 | 34,83 | 36,47 | 2,27% | 14,00 |
| 13.01.2026 | 35,64 | 36,72 | 33,88 | 35,66 | 0,17% | 101,00 |
| 12.01.2026 | 36,85 | 42,87 | 34,34 | 35,60 | -3,76% | 1.286,00 |
| 09.01.2026 | 39,07 | 39,37 | 36,61 | 36,99 | -5,20% | 116,00 |
| 08.01.2026 | 37,97 | 43,56 | 37,23 | 39,02 | 2,68% | - |
| 07.01.2026 | 39,52 | 40,00 | 37,56 | 38,00 | -3,77% | 15,00 |
| 06.01.2026 | 38,52 | 40,05 | 38,25 | 39,49 | 2,36% | 101,00 |
| 05.01.2026 | 40,37 | 40,76 | 38,52 | 38,58 | -4,13% | 156,00 |
| 02.01.2026 | 39,44 | 40,79 | 39,23 | 40,24 | -0,47% | 15,00 |
| 30.12.2025 | 40,40 | 40,43 | 40,38 | 40,43 | 0,07% | - |
| 29.12.2025 | 40,48 | 41,23 | 40,14 | 40,40 | -2,44% | - |
| 23.12.2025 | 41,89 | 42,16 | 41,04 | 41,41 | -1,31% | - |
| 22.12.2025 | 40,74 | 42,25 | 40,07 | 41,96 | 2,87% | 215,00 |
| 19.12.2025 | 41,29 | 42,03 | 40,55 | 40,79 | -1,12% | 6,00 |
| 18.12.2025 | 41,90 | 42,40 | 40,85 | 41,25 | -1,69% | 14,00 |
| 17.12.2025 | 42,30 | 43,35 | 41,74 | 41,96 | -0,36% | 1.175,00 |
| 16.12.2025 | 42,40 | 42,98 | 41,75 | 42,11 | -0,89% | - |
| 15.12.2025 | 43,66 | 44,81 | 42,19 | 42,49 | -4,00% | 15,00 |
| 12.12.2025 | 42,10 | 44,85 | 41,96 | 44,26 | 4,96% | - |
| 11.12.2025 | 42,45 | 46,95 | 41,49 | 42,17 | -1,36% | - |
| 10.12.2025 | 42,98 | 43,27 | 42,41 | 42,75 | -0,72% | - |
| 09.12.2025 | 44,01 | 44,68 | 42,98 | 43,06 | -2,20% | - |
| 08.12.2025 | 44,10 | 45,05 | 43,67 | 44,03 | -0,20% | 14,00 |
| 05.12.2025 | 45,15 | 45,25 | 43,65 | 44,12 | -2,41% | - |