77,505€
Echtzeit-Aktienkurs Solventum Corp.
Bid:
Ask:
Aktienkurse zur Solventum Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 77,48 | 77,69 | 76,39 | 77,51 | 0,00% | 52,00 |
| 08.09.2026 | 78,83 | 78,98 | 76,76 | 77,51 | -1,77% | 340,00 |
| 07.09.2026 | 78,94 | 78,96 | 78,81 | 78,90 | 0,04% | 70,00 |
| 04.09.2026 | 79,46 | 79,75 | 78,68 | 78,87 | -0,80% | 21,00 |
| 03.09.2026 | 79,25 | 80,90 | 78,62 | 79,51 | 0,25% | 64,00 |
| 02.09.2026 | 78,56 | 80,32 | 78,36 | 79,31 | 1,02% | 139,00 |
| 01.09.2026 | 78,50 | 81,20 | 78,40 | 78,51 | 0,00% | 538,00 |
| 31.08.2026 | 78,63 | 78,91 | 77,18 | 78,51 | -0,25% | 14,00 |
| 28.08.2026 | 78,08 | 79,09 | 78,00 | 78,71 | 0,77% | 92,00 |
| 27.08.2026 | 78,59 | 79,19 | 77,20 | 78,11 | -0,51% | 248,00 |
| 26.08.2026 | 78,56 | 79,67 | 78,20 | 78,51 | 0,00% | 158,00 |
| 25.08.2026 | 78,28 | 78,88 | 77,40 | 78,51 | 0,22% | 221,00 |
| 24.08.2026 | 76,67 | 78,48 | 76,28 | 78,33 | 2,08% | 667,00 |
| 21.08.2026 | 75,80 | 76,74 | 75,14 | 76,74 | 1,09% | 88,00 |
| 20.08.2026 | 75,48 | 76,65 | 75,19 | 75,91 | 0,82% | - |
| 19.08.2026 | 75,45 | 76,97 | 74,50 | 75,29 | 27,74% | 173,00 |
| 05.05.2026 | 57,75 | 59,12 | 57,34 | 58,94 | 2,12% | 1.139,00 |
| 04.05.2026 | 56,80 | 58,30 | 56,71 | 57,72 | 0,52% | 224,00 |
| 30.04.2026 | 57,02 | 58,37 | 56,06 | 57,42 | 0,83% | 739,00 |
| 29.04.2026 | 57,71 | 57,76 | 56,71 | 56,95 | -1,21% | 114,00 |
| 28.04.2026 | 59,61 | 59,90 | 57,32 | 57,64 | -3,18% | 259,00 |
| 27.04.2026 | 58,45 | 59,75 | 58,06 | 59,54 | 1,84% | 64,00 |
| 24.04.2026 | 59,06 | 59,07 | 57,84 | 58,46 | -0,97% | 155,00 |
| 23.04.2026 | 59,04 | 59,19 | 58,37 | 59,04 | 0,00% | 118,00 |
| 22.04.2026 | 58,72 | 59,57 | 58,67 | 59,04 | 0,49% | 178,00 |
| 21.04.2026 | 59,50 | 60,43 | 58,71 | 58,75 | -1,16% | 15,00 |
| 20.04.2026 | 59,94 | 60,44 | 59,24 | 59,44 | -0,81% | 1.130,00 |
| 17.04.2026 | 58,50 | 60,50 | 58,14 | 59,92 | 2,42% | 67,00 |
| 16.04.2026 | 58,55 | 59,53 | 58,28 | 58,51 | -0,09% | 183,00 |
| 15.04.2026 | 58,51 | 59,01 | 58,10 | 58,56 | 0,15% | 200,00 |
| 14.04.2026 | 57,29 | 58,77 | 57,09 | 58,47 | 2,03% | 57,00 |
| 13.04.2026 | 56,28 | 57,33 | 55,70 | 57,31 | 2,14% | 68,00 |
| 10.04.2026 | 56,61 | 57,11 | 56,02 | 56,11 | -0,84% | 410,00 |
| 09.04.2026 | 55,95 | 57,32 | 54,70 | 56,58 | 1,21% | 354,00 |
| 08.04.2026 | 53,57 | 56,10 | 53,57 | 55,91 | 3,75% | 67,00 |
| 07.04.2026 | 54,81 | 54,81 | 53,85 | 53,89 | -2,17% | 250,00 |
| 02.04.2026 | 55,85 | 55,93 | 54,30 | 55,08 | -0,71% | 54,00 |
| 01.04.2026 | 56,53 | 56,90 | 55,48 | 55,48 | -1,87% | 216,00 |
| 31.03.2026 | 55,36 | 56,88 | 54,94 | 56,53 | 2,12% | 227,00 |
| 30.03.2026 | 54,50 | 55,72 | 54,49 | 55,36 | 1,49% | 130,00 |
| 27.03.2026 | 56,18 | 56,24 | 54,30 | 54,55 | -2,76% | 203,00 |
| 26.03.2026 | 55,67 | 56,61 | 55,41 | 56,10 | 0,34% | 36,00 |
| 25.03.2026 | 55,31 | 56,31 | 54,50 | 55,91 | 1,27% | 161,00 |
| 24.03.2026 | 56,69 | 56,71 | 54,25 | 55,21 | -2,35% | 359,00 |
| 23.03.2026 | 56,46 | 58,30 | 56,40 | 56,54 | -0,49% | 93,00 |
| 20.03.2026 | 58,01 | 58,22 | 56,45 | 56,82 | -1,95% | 195,00 |
| 19.03.2026 | 58,55 | 59,10 | 57,69 | 57,95 | -0,99% | 360,00 |
| 18.03.2026 | 59,78 | 60,01 | 58,36 | 58,53 | -1,71% | 201,00 |
| 17.03.2026 | 58,46 | 59,90 | 58,18 | 59,55 | 1,95% | 307,00 |
| 16.03.2026 | 58,46 | 59,48 | 58,14 | 58,41 | -0,09% | 136,00 |
| 13.03.2026 | 57,59 | 58,72 | 57,40 | 58,46 | 1,78% | 30,00 |
| 12.03.2026 | 58,27 | 59,49 | 57,01 | 57,44 | -1,69% | 275,00 |
| 11.03.2026 | 58,21 | 58,70 | 57,70 | 58,43 | 0,31% | 47,00 |
| 10.03.2026 | 59,01 | 59,21 | 57,70 | 58,25 | -1,15% | 266,00 |
| 09.03.2026 | 59,61 | 60,26 | 57,59 | 58,93 | -1,38% | 676,00 |
| 06.03.2026 | 60,97 | 61,28 | 59,50 | 59,75 | -2,01% | 62,00 |
| 05.03.2026 | 60,66 | 61,33 | 59,90 | 60,98 | 0,63% | 124,00 |
| 04.03.2026 | 60,62 | 61,77 | 60,36 | 60,60 | -0,64% | 187,00 |
| 03.03.2026 | 62,55 | 63,07 | 60,90 | 60,99 | -2,31% | 677,00 |
| 02.03.2026 | 63,12 | 63,53 | 62,00 | 62,43 | -0,60% | 32,00 |
| 27.02.2026 | 65,30 | 65,80 | 61,87 | 62,81 | -3,86% | 996,00 |
| 26.02.2026 | 63,58 | 65,52 | 62,96 | 65,34 | 2,76% | 147,00 |
| 25.02.2026 | 62,21 | 63,72 | 62,05 | 63,58 | 1,91% | 311,00 |
| 24.02.2026 | 61,64 | 63,21 | 61,49 | 62,39 | 1,26% | 17,00 |
| 23.02.2026 | 61,70 | 61,94 | 60,61 | 61,62 | -0,50% | 189,00 |
| 20.02.2026 | 62,60 | 62,69 | 61,32 | 61,93 | -0,98% | 101,00 |
| 19.02.2026 | 63,52 | 63,97 | 62,45 | 62,54 | -1,67% | 470,00 |
| 18.02.2026 | 62,33 | 63,74 | 62,22 | 63,60 | 2,25% | 21,00 |
| 17.02.2026 | 63,80 | 64,00 | 61,30 | 62,20 | -2,51% | 181,00 |
| 16.02.2026 | 63,70 | 63,80 | 63,60 | 63,80 | 0,31% | 149,00 |
| 13.02.2026 | 64,10 | 65,40 | 63,50 | 63,60 | -0,47% | 935,00 |
| 12.02.2026 | 68,80 | 68,90 | 63,80 | 63,90 | -6,85% | 29,00 |
| 11.02.2026 | 67,50 | 68,80 | 66,90 | 68,60 | 1,33% | 23,00 |
| 10.02.2026 | 65,60 | 67,70 | 65,40 | 67,70 | 3,20% | 364,00 |
| 09.02.2026 | 65,80 | 66,00 | 64,50 | 65,60 | -0,76% | 164,00 |
| 06.02.2026 | 65,20 | 66,20 | 65,00 | 66,10 | 1,23% | 67,00 |
| 05.02.2026 | 64,90 | 65,70 | 64,60 | 65,30 | 0,93% | 37,00 |
| 04.02.2026 | 63,40 | 66,00 | 63,40 | 64,70 | 1,09% | 336,00 |
| 03.02.2026 | 65,10 | 66,40 | 63,60 | 64,00 | -1,84% | 627,00 |
| 02.02.2026 | 65,00 | 65,70 | 64,50 | 65,20 | 0,31% | 285,00 |
| 30.01.2026 | 64,10 | 65,00 | 63,60 | 65,00 | 1,56% | 260,00 |
| 29.01.2026 | 64,00 | 64,50 | 63,30 | 64,00 | 0,00% | 196,00 |
| 28.01.2026 | 64,80 | 65,00 | 63,80 | 64,00 | -0,78% | 156,00 |
| 27.01.2026 | 66,40 | 66,70 | 64,30 | 64,50 | -2,86% | 160,00 |
| 26.01.2026 | 66,90 | 68,60 | 66,40 | 66,40 | -0,60% | 643,00 |
| 23.01.2026 | 68,30 | 68,50 | 66,60 | 66,80 | -2,05% | - |
| 22.01.2026 | 68,80 | 69,40 | 68,20 | 68,20 | -0,73% | 594,00 |
| 21.01.2026 | 67,30 | 69,40 | 67,20 | 68,70 | 1,93% | 125,00 |
| 20.01.2026 | 67,60 | 69,70 | 66,40 | 67,40 | -0,44% | 105,00 |
| 19.01.2026 | 67,70 | 67,90 | 67,60 | 67,70 | -1,31% | 61,00 |
| 16.01.2026 | 69,40 | 69,60 | 68,20 | 68,60 | -1,01% | 209,00 |
| 15.01.2026 | 68,90 | 69,80 | 68,70 | 69,30 | 0,73% | 138,00 |
| 14.01.2026 | 68,80 | 69,30 | 68,20 | 68,80 | 0,15% | 31,00 |
| 13.01.2026 | 73,60 | 73,60 | 68,40 | 68,70 | -6,53% | 158,00 |
| 12.01.2026 | 73,90 | 73,90 | 72,70 | 73,50 | -0,81% | 173,00 |
| 09.01.2026 | 73,70 | 74,40 | 72,90 | 74,10 | 0,82% | 592,00 |
| 08.01.2026 | 72,20 | 74,20 | 72,00 | 73,50 | 1,94% | 230,00 |
| 07.01.2026 | 71,20 | 72,50 | 71,00 | 72,10 | 1,41% | 205,00 |
| 06.01.2026 | 68,90 | 71,30 | 67,80 | 71,10 | 3,19% | 273,00 |
| 05.01.2026 | 67,50 | 69,40 | 67,10 | 68,90 | 2,07% | 87,00 |