16,823€
0,04%
Echtzeit-Aktienkurs ARROWMARK FINANCIAL CORP.
Bid:
Ask:
Aktienkurse zur ARROWMARK FINANCIAL CORP. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 16,72 | 16,88 | 16,60 | 16,87 | 0,99% | - |
| 04.05.2026 | 16,61 | 16,71 | 16,60 | 16,70 | 0,59% | - |
| 30.04.2026 | 16,78 | 16,78 | 16,52 | 16,60 | -0,95% | - |
| 29.04.2026 | 16,62 | 16,77 | 16,58 | 16,76 | 1,04% | 15,00 |
| 28.04.2026 | 16,66 | 16,76 | 16,59 | 16,59 | -0,31% | - |
| 27.04.2026 | 16,49 | 16,69 | 16,44 | 16,64 | 0,94% | - |
| 24.04.2026 | 16,56 | 16,87 | 16,48 | 16,49 | -0,33% | 58,00 |
| 23.04.2026 | 16,76 | 16,80 | 16,50 | 16,54 | -2,13% | - |
| 22.04.2026 | 16,68 | 16,95 | 16,67 | 16,90 | 1,37% | - |
| 21.04.2026 | 16,82 | 16,92 | 16,66 | 16,67 | -0,75% | 13,00 |
| 20.04.2026 | 16,77 | 16,84 | 16,75 | 16,80 | 0,17% | - |
| 17.04.2026 | 16,80 | 16,83 | 16,73 | 16,77 | -0,18% | 6,00 |
| 16.04.2026 | 16,76 | 16,83 | 16,73 | 16,80 | 0,30% | 294,00 |
| 15.04.2026 | 16,61 | 16,76 | 16,57 | 16,75 | 0,87% | - |
| 14.04.2026 | 16,52 | 16,61 | 16,46 | 16,61 | 0,48% | 14,00 |
| 13.04.2026 | 16,64 | 16,65 | 16,47 | 16,53 | -0,50% | - |
| 10.04.2026 | 16,63 | 16,65 | 16,53 | 16,61 | -0,05% | - |
| 09.04.2026 | 16,70 | 16,71 | 16,60 | 16,62 | -0,48% | - |
| 08.04.2026 | 16,47 | 16,71 | 16,45 | 16,70 | 1,03% | - |
| 07.04.2026 | 16,84 | 16,84 | 16,52 | 16,53 | -1,56% | 67,00 |
| 02.04.2026 | 16,61 | 16,80 | 16,59 | 16,79 | 1,38% | - |
| 01.04.2026 | 16,44 | 16,63 | 16,38 | 16,56 | 0,76% | 217,00 |
| 31.03.2026 | 16,38 | 16,61 | 16,21 | 16,44 | 0,53% | - |
| 30.03.2026 | 16,24 | 16,48 | 16,23 | 16,35 | 0,44% | 375,00 |
| 27.03.2026 | 16,46 | 16,52 | 16,22 | 16,28 | -1,00% | - |
| 26.03.2026 | 16,56 | 16,72 | 16,42 | 16,45 | -0,76% | - |
| 25.03.2026 | 16,38 | 16,60 | 16,36 | 16,57 | 1,27% | 192,00 |
| 24.03.2026 | 16,47 | 16,49 | 16,34 | 16,36 | -0,50% | - |
| 23.03.2026 | 16,42 | 16,54 | 16,35 | 16,45 | -0,54% | 28,00 |
| 20.03.2026 | 16,72 | 16,76 | 16,54 | 16,54 | -0,99% | - |
| 19.03.2026 | 16,84 | 16,88 | 16,56 | 16,70 | -0,80% | - |
| 18.03.2026 | 16,70 | 16,92 | 16,69 | 16,84 | 0,86% | - |
| 17.03.2026 | 16,75 | 16,88 | 16,69 | 16,69 | -0,20% | - |
| 16.03.2026 | 16,73 | 16,84 | 16,63 | 16,73 | -0,12% | 13,00 |
| 13.03.2026 | 16,80 | 16,92 | 16,72 | 16,75 | -0,11% | 480,00 |
| 12.03.2026 | 16,80 | 16,88 | 16,68 | 16,77 | -0,43% | - |
| 11.03.2026 | 16,53 | 16,84 | 16,53 | 16,84 | 1,71% | - |
| 10.03.2026 | 16,25 | 16,64 | 16,22 | 16,56 | 1,88% | 96,00 |
| 09.03.2026 | 16,32 | 16,38 | 16,00 | 16,25 | -0,16% | 84,00 |
| 06.03.2026 | 16,62 | 16,67 | 16,27 | 16,28 | -2,00% | 113,00 |
| 05.03.2026 | 16,63 | 16,76 | 16,56 | 16,61 | 0,05% | - |
| 04.03.2026 | 16,51 | 16,68 | 16,49 | 16,60 | 0,42% | - |
| 03.03.2026 | 16,77 | 16,95 | 16,50 | 16,53 | -1,36% | 37,00 |
| 02.03.2026 | 16,75 | 16,86 | 16,62 | 16,76 | 0,46% | 15,00 |
| 27.02.2026 | 16,78 | 16,84 | 16,61 | 16,68 | -0,57% | - |
| 26.02.2026 | 16,79 | 16,91 | 16,76 | 16,78 | -0,14% | - |
| 25.02.2026 | 16,73 | 16,86 | 16,59 | 16,80 | 0,20% | - |
| 24.02.2026 | 16,88 | 16,90 | 16,72 | 16,77 | -0,53% | 28,00 |
| 23.02.2026 | 16,84 | 16,89 | 16,70 | 16,86 | -0,22% | 25,00 |
| 20.02.2026 | 16,86 | 16,96 | 16,80 | 16,89 | 0,42% | - |
| 19.02.2026 | 16,82 | 16,94 | 16,76 | 16,82 | 0,00% | - |
| 18.02.2026 | 16,96 | 16,98 | 16,69 | 16,82 | -0,67% | - |
| 17.02.2026 | 16,90 | 17,03 | 16,89 | 16,94 | 0,27% | - |
| 16.02.2026 | 16,88 | 16,91 | 16,88 | 16,89 | 0,12% | 15,00 |
| 13.02.2026 | 16,87 | 16,98 | 16,86 | 16,87 | 0,07% | - |
| 12.02.2026 | 16,86 | 16,99 | 16,83 | 16,86 | 0,08% | - |
| 11.02.2026 | 16,92 | 17,03 | 16,81 | 16,85 | -0,61% | - |
| 10.02.2026 | 16,91 | 17,12 | 16,89 | 16,95 | 0,30% | - |
| 09.02.2026 | 17,47 | 17,48 | 16,89 | 16,90 | -3,54% | - |
| 06.02.2026 | 17,24 | 17,52 | 17,14 | 17,52 | 1,47% | - |
| 05.02.2026 | 17,80 | 17,81 | 17,22 | 17,27 | -2,91% | - |
| 04.02.2026 | 18,01 | 18,05 | 17,60 | 17,78 | -1,36% | 5.940,00 |
| 03.02.2026 | 17,92 | 18,03 | 17,88 | 18,03 | -0,66% | - |
| 02.02.2026 | 17,89 | 18,15 | 17,78 | 18,15 | 1,22% | 1.495,00 |
| 30.01.2026 | 17,79 | 17,93 | 17,59 | 17,93 | 1,32% | - |
| 29.01.2026 | 17,63 | 17,75 | 17,51 | 17,69 | 0,07% | 192,00 |
| 28.01.2026 | 17,66 | 17,79 | 17,54 | 17,68 | 0,60% | - |
| 27.01.2026 | 17,53 | 17,76 | 17,41 | 17,58 | 0,37% | - |
| 26.01.2026 | 17,63 | 17,67 | 17,38 | 17,51 | -0,88% | 2.530,00 |
| 23.01.2026 | 18,05 | 18,06 | 17,60 | 17,67 | -1,95% | - |
| 22.01.2026 | 18,25 | 18,26 | 17,99 | 18,02 | -1,72% | - |
| 21.01.2026 | 18,41 | 18,51 | 18,23 | 18,33 | -0,35% | - |
| 20.01.2026 | 18,85 | 18,85 | 18,02 | 18,40 | 0,39% | - |
| 19.01.2026 | 18,39 | 18,41 | 18,32 | 18,33 | -0,59% | - |
| 16.01.2026 | 18,40 | 18,61 | 18,35 | 18,43 | 0,20% | - |
| 15.01.2026 | 18,04 | 18,59 | 17,83 | 18,40 | 2,07% | - |
| 14.01.2026 | 18,85 | 18,86 | 17,96 | 18,03 | -4,43% | 14,00 |
| 13.01.2026 | 18,90 | 18,91 | 18,79 | 18,86 | -0,16% | - |
| 12.01.2026 | 18,86 | 18,98 | 18,70 | 18,89 | -0,17% | - |
| 09.01.2026 | 18,86 | 18,98 | 18,83 | 18,92 | 0,43% | - |
| 08.01.2026 | 18,71 | 18,86 | 18,71 | 18,84 | 0,67% | 225,00 |
| 07.01.2026 | 18,74 | 18,89 | 18,71 | 18,72 | -0,20% | - |
| 06.01.2026 | 18,69 | 18,87 | 18,69 | 18,76 | 0,18% | - |
| 05.01.2026 | 18,78 | 18,94 | 18,71 | 18,72 | -0,03% | - |
| 02.01.2026 | 18,65 | 18,79 | 18,65 | 18,73 | 1,46% | - |
| 30.12.2025 | 18,44 | 18,46 | 18,44 | 18,46 | 0,10% | - |
| 29.12.2025 | 18,53 | 18,59 | 18,39 | 18,44 | -2,72% | - |
| 23.12.2025 | 19,04 | 19,10 | 18,92 | 18,95 | -0,51% | - |
| 22.12.2025 | 19,12 | 19,12 | 18,98 | 19,05 | -0,43% | 15,00 |
| 19.12.2025 | 19,05 | 19,13 | 18,90 | 19,13 | 0,51% | - |
| 18.12.2025 | 18,90 | 19,06 | 18,88 | 19,04 | 0,67% | - |
| 17.12.2025 | 18,93 | 18,93 | 18,78 | 18,91 | 0,31% | - |
| 16.12.2025 | 18,82 | 18,91 | 18,65 | 18,85 | 0,19% | - |
| 15.12.2025 | 18,92 | 18,93 | 18,74 | 18,82 | -0,50% | - |
| 12.12.2025 | 18,74 | 18,91 | 18,64 | 18,91 | 0,94% | - |
| 11.12.2025 | 19,18 | 19,18 | 18,69 | 18,74 | -2,28% | 17,00 |
| 10.12.2025 | 18,68 | 19,18 | 18,61 | 19,17 | 2,59% | 462,00 |
| 09.12.2025 | 18,43 | 18,69 | 18,41 | 18,69 | 1,36% | - |
| 08.12.2025 | 18,40 | 18,48 | 18,39 | 18,44 | 0,02% | - |
| 05.12.2025 | 18,48 | 18,57 | 18,43 | 18,44 | -0,43% | 4.000,00 |