13,751€
-1,29%
Echtzeit-Aktienkurs Sun Country Airlines Holdings Inc.
Bid:
Ask:
Aktienkurse zur Sun Country Airlines Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 13,07 | 13,68 | 13,03 | 13,55 | 3,83% | - |
| 04.05.2026 | 13,45 | 13,54 | 12,84 | 13,05 | -2,97% | - |
| 30.04.2026 | 13,34 | 13,89 | 13,31 | 13,45 | 0,18% | - |
| 29.04.2026 | 13,85 | 14,13 | 13,22 | 13,43 | -3,06% | - |
| 28.04.2026 | 14,10 | 14,15 | 13,73 | 13,85 | -1,42% | - |
| 27.04.2026 | 13,95 | 14,19 | 13,89 | 14,05 | 0,41% | - |
| 24.04.2026 | 13,95 | 14,31 | 13,90 | 13,99 | -0,03% | - |
| 23.04.2026 | 14,15 | 14,48 | 13,86 | 14,00 | -1,43% | - |
| 22.04.2026 | 14,95 | 15,06 | 14,11 | 14,20 | -4,39% | - |
| 21.04.2026 | 15,41 | 15,54 | 14,79 | 14,85 | -3,26% | - |
| 20.04.2026 | 15,46 | 15,64 | 15,19 | 15,35 | -1,29% | - |
| 17.04.2026 | 14,60 | 16,05 | 14,57 | 15,55 | 6,87% | - |
| 16.04.2026 | 15,09 | 15,24 | 14,54 | 14,55 | -3,32% | - |
| 15.04.2026 | 15,25 | 15,48 | 14,97 | 15,05 | -1,39% | - |
| 14.04.2026 | 14,71 | 15,50 | 14,50 | 15,26 | 4,18% | - |
| 13.04.2026 | 14,78 | 14,79 | 14,27 | 14,65 | -0,75% | - |
| 10.04.2026 | 14,95 | 15,09 | 14,71 | 14,76 | -1,20% | - |
| 09.04.2026 | 14,99 | 15,12 | 14,55 | 14,94 | 0,00% | 6.600,00 |
| 08.04.2026 | 14,62 | 15,96 | 14,61 | 14,94 | 4,77% | - |
| 07.04.2026 | 14,36 | 14,36 | 13,95 | 14,26 | -2,66% | 396,00 |
| 02.04.2026 | 14,46 | 14,73 | 13,95 | 14,65 | 0,76% | - |
| 01.04.2026 | 14,35 | 14,92 | 14,25 | 14,54 | 2,11% | - |
| 31.03.2026 | 13,92 | 14,47 | 13,85 | 14,24 | 2,99% | - |
| 30.03.2026 | 14,15 | 14,42 | 13,78 | 13,83 | -2,08% | - |
| 27.03.2026 | 14,85 | 14,85 | 14,03 | 14,12 | -4,49% | - |
| 26.03.2026 | 14,84 | 14,94 | 14,63 | 14,78 | -0,79% | - |
| 25.03.2026 | 14,96 | 15,19 | 14,65 | 14,90 | 0,66% | - |
| 24.03.2026 | 14,45 | 14,85 | 14,18 | 14,80 | 2,08% | - |
| 23.03.2026 | 13,67 | 14,74 | 13,65 | 14,50 | 5,06% | - |
| 20.03.2026 | 14,35 | 14,38 | 13,67 | 13,80 | -2,80% | - |
| 19.03.2026 | 13,94 | 14,24 | 13,55 | 14,20 | 1,78% | - |
| 18.03.2026 | 14,36 | 14,37 | 13,90 | 13,95 | -2,44% | - |
| 17.03.2026 | 13,52 | 14,49 | 13,52 | 14,30 | 5,22% | - |
| 16.03.2026 | 13,65 | 13,88 | 13,51 | 13,59 | -0,02% | - |
| 13.03.2026 | 13,70 | 14,10 | 13,38 | 13,59 | -0,95% | - |
| 12.03.2026 | 14,24 | 14,30 | 13,67 | 13,72 | -3,95% | - |
| 11.03.2026 | 14,48 | 14,51 | 14,07 | 14,29 | -1,43% | - |
| 10.03.2026 | 14,26 | 14,86 | 13,91 | 14,50 | 1,67% | 3.800,00 |
| 09.03.2026 | 13,75 | 14,33 | 13,29 | 14,26 | 1,97% | - |
| 06.03.2026 | 14,55 | 14,70 | 13,81 | 13,98 | -3,51% | - |
| 05.03.2026 | 15,69 | 15,73 | 14,35 | 14,49 | -7,63% | - |
| 04.03.2026 | 16,03 | 16,50 | 15,62 | 15,69 | -2,73% | - |
| 03.03.2026 | 16,10 | 16,36 | 15,50 | 16,13 | -0,77% | - |
| 02.03.2026 | 16,43 | 16,75 | 16,11 | 16,26 | -2,27% | - |
| 27.02.2026 | 17,28 | 17,30 | 16,40 | 16,63 | -3,67% | - |
| 26.02.2026 | 16,74 | 17,62 | 16,74 | 17,27 | 2,55% | - |
| 25.02.2026 | 16,88 | 17,11 | 16,69 | 16,84 | -0,39% | - |
| 24.02.2026 | 16,94 | 17,30 | 16,64 | 16,90 | 0,17% | - |
| 23.02.2026 | 17,17 | 17,35 | 16,84 | 16,88 | -2,94% | - |
| 20.02.2026 | 17,04 | 17,43 | 16,69 | 17,39 | 2,64% | - |
| 19.02.2026 | 17,82 | 17,85 | 16,89 | 16,94 | -4,76% | - |
| 18.02.2026 | 18,35 | 18,50 | 17,57 | 17,78 | -2,82% | - |
| 17.02.2026 | 17,85 | 18,45 | 17,75 | 18,30 | 2,81% | - |
| 16.02.2026 | 17,70 | 18,05 | 17,70 | 17,80 | -0,28% | - |
| 13.02.2026 | 17,50 | 18,10 | 17,05 | 17,85 | 1,42% | - |
| 12.02.2026 | 17,65 | 18,00 | 16,90 | 17,60 | 0,00% | - |
| 11.02.2026 | 18,20 | 18,55 | 17,20 | 17,60 | -3,56% | - |
| 10.02.2026 | 18,15 | 18,30 | 17,90 | 18,25 | 0,27% | - |
| 09.02.2026 | 18,45 | 18,70 | 18,10 | 18,20 | -1,09% | - |
| 06.02.2026 | 16,45 | 18,75 | 16,20 | 18,40 | 12,20% | - |
| 05.02.2026 | 16,45 | 16,95 | 16,10 | 16,40 | -0,61% | 9.600,00 |
| 04.02.2026 | 15,45 | 16,50 | 15,30 | 16,50 | 7,14% | - |
| 03.02.2026 | 15,35 | 15,90 | 15,25 | 15,40 | 0,65% | - |
| 02.02.2026 | 14,55 | 15,60 | 14,55 | 15,30 | 3,38% | 440,00 |
| 30.01.2026 | 14,90 | 15,15 | 14,60 | 14,80 | -1,33% | - |
| 29.01.2026 | 14,35 | 15,05 | 14,35 | 15,00 | 4,17% | - |
| 28.01.2026 | 14,10 | 14,65 | 14,10 | 14,40 | 2,13% | - |
| 27.01.2026 | 14,50 | 14,55 | 14,00 | 14,10 | -2,08% | - |
| 26.01.2026 | 14,70 | 14,85 | 14,35 | 14,40 | -2,70% | - |
| 23.01.2026 | 15,10 | 15,15 | 14,70 | 14,80 | -1,99% | - |
| 22.01.2026 | 15,30 | 15,60 | 15,05 | 15,10 | -1,31% | - |
| 21.01.2026 | 14,80 | 15,30 | 14,75 | 15,30 | 2,68% | 9.600,00 |
| 20.01.2026 | 15,00 | 15,30 | 14,85 | 14,90 | -1,97% | - |
| 19.01.2026 | 15,25 | 15,25 | 15,15 | 15,20 | -0,65% | - |
| 16.01.2026 | 15,00 | 15,35 | 14,80 | 15,30 | 0,99% | - |
| 15.01.2026 | 14,60 | 15,30 | 14,55 | 15,15 | 2,36% | - |
| 14.01.2026 | 14,50 | 14,90 | 14,45 | 14,80 | 0,68% | 114,00 |
| 13.01.2026 | 14,80 | 15,20 | 14,50 | 14,70 | -2,00% | 126,00 |
| 12.01.2026 | 15,65 | 16,00 | 14,60 | 15,00 | 11,11% | 10.280,00 |
| 09.01.2026 | 13,10 | 14,00 | 13,10 | 13,50 | 2,27% | 9.600,00 |
| 08.01.2026 | 13,00 | 13,30 | 13,00 | 13,20 | 0,38% | - |
| 07.01.2026 | 13,10 | 13,55 | 13,00 | 13,15 | 0,38% | - |
| 06.01.2026 | 12,80 | 13,20 | 12,65 | 13,10 | 1,55% | - |
| 05.01.2026 | 12,40 | 13,00 | 12,25 | 12,90 | 4,03% | - |
| 02.01.2026 | 12,25 | 12,50 | 12,10 | 12,40 | 0,81% | 486,00 |
| 30.12.2025 | 12,10 | 12,35 | 12,10 | 12,30 | 0,82% | - |
| 29.12.2025 | 12,40 | 12,50 | 12,00 | 12,20 | -0,81% | - |
| 23.12.2025 | 12,70 | 12,85 | 12,25 | 12,30 | -3,15% | - |
| 22.12.2025 | 12,50 | 12,80 | 12,40 | 12,70 | 1,60% | - |
| 19.12.2025 | 12,55 | 12,75 | 12,40 | 12,50 | -0,40% | - |
| 18.12.2025 | 12,45 | 12,85 | 12,45 | 12,55 | 0,40% | - |
| 17.12.2025 | 12,75 | 13,00 | 12,45 | 12,50 | -0,79% | - |
| 16.12.2025 | 12,60 | 12,90 | 12,55 | 12,60 | 0,00% | - |
| 15.12.2025 | 12,60 | 12,90 | 12,50 | 12,60 | 0,00% | - |
| 12.12.2025 | 12,60 | 13,15 | 12,60 | 12,60 | -0,79% | - |
| 11.12.2025 | 12,60 | 12,90 | 12,45 | 12,70 | -0,39% | 42,00 |
| 10.12.2025 | 12,25 | 12,80 | 12,20 | 12,75 | 3,66% | - |
| 09.12.2025 | 12,20 | 12,40 | 12,05 | 12,30 | 1,23% | - |
| 08.12.2025 | 12,25 | 12,45 | 12,00 | 12,15 | -0,82% | - |
| 05.12.2025 | 11,70 | 12,40 | 11,70 | 12,25 | 3,81% | - |