11,950€
Echtzeit-Aktienkurs Superior Group of Companies
Bid:
Ask:
Aktienkurse zur Superior Group of Companies Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 11,85 | 11,95 | 11,85 | 11,95 | 0,00% | - |
| 05.11.2026 | 12,25 | 12,40 | 11,55 | 11,95 | -4,40% | - |
| 04.11.2026 | 11,45 | 12,65 | 11,45 | 12,50 | 6,84% | - |
| 03.11.2026 | 11,75 | 12,00 | 11,30 | 11,70 | -0,85% | - |
| 02.11.2026 | 11,00 | 11,95 | 10,95 | 11,80 | 7,27% | - |
| 30.10.2026 | 11,05 | 11,45 | 10,85 | 11,00 | -0,90% | - |
| 29.10.2026 | 11,10 | 11,50 | 11,05 | 11,10 | -0,89% | - |
| 28.10.2026 | 11,15 | 11,50 | 10,90 | 11,20 | 0,00% | - |
| 27.10.2026 | 11,15 | 11,50 | 11,10 | 11,20 | 0,00% | - |
| 26.10.2026 | 11,35 | 11,55 | 11,20 | 11,20 | -1,75% | - |
| 23.10.2026 | 11,50 | 11,60 | 11,25 | 11,40 | -1,30% | - |
| 22.10.2026 | 11,10 | 11,70 | 11,05 | 11,55 | 2,21% | 58,00 |
| 21.10.2026 | 11,70 | 11,75 | 11,20 | 11,30 | -3,42% | 65,00 |
| 20.10.2026 | 11,70 | 11,95 | 11,60 | 11,70 | -0,85% | - |
| 19.10.2026 | 12,05 | 12,05 | 11,65 | 11,80 | -0,84% | 70,00 |
| 16.10.2026 | 11,90 | 12,05 | 11,50 | 11,90 | 0,85% | - |
| 15.10.2026 | 11,95 | 12,00 | 11,50 | 11,80 | 0,85% | - |
| 14.10.2026 | 11,60 | 11,90 | 11,20 | 11,70 | 0,86% | - |
| 13.10.2026 | 11,70 | 12,15 | 11,60 | 11,60 | -1,69% | - |
| 12.10.2026 | 11,70 | 12,10 | 11,50 | 11,80 | 1,72% | - |
| 09.10.2026 | 11,55 | 11,85 | 11,55 | 11,60 | 0,00% | 30,00 |
| 08.10.2026 | 11,70 | 12,10 | 11,60 | 11,60 | -0,85% | - |
| 07.10.2026 | 11,60 | 11,95 | 11,50 | 11,70 | 1,74% | 112,00 |
| 06.10.2026 | 11,80 | 11,80 | 11,40 | 11,50 | -0,86% | 18,00 |
| 05.10.2026 | 11,50 | 11,65 | 11,35 | 11,60 | 1,75% | 65,00 |
| 02.10.2026 | 11,30 | 11,60 | 11,30 | 11,40 | 0,00% | - |
| 01.10.2026 | 11,05 | 11,60 | 11,00 | 11,40 | 3,64% | - |
| 30.09.2026 | 11,15 | 11,25 | 11,00 | 11,00 | -2,65% | - |
| 29.09.2026 | 10,85 | 11,35 | 10,80 | 11,30 | 2,73% | - |
| 28.09.2026 | 11,10 | 11,40 | 10,80 | 11,00 | -1,79% | - |
| 25.09.2026 | 11,05 | 11,45 | 11,00 | 11,20 | -1,75% | - |
| 24.09.2026 | 10,95 | 11,60 | 10,85 | 11,40 | 6,05% | - |
| 23.09.2026 | 11,00 | 11,40 | 10,70 | 10,75 | -5,70% | - |
| 22.09.2026 | 10,65 | 11,40 | 10,63 | 11,40 | 6,54% | - |
| 21.09.2026 | 10,75 | 10,95 | 10,48 | 10,70 | 0,00% | - |
| 18.09.2026 | 10,80 | 10,95 | 10,43 | 10,70 | -0,93% | 108,00 |
| 17.09.2026 | 10,90 | 11,05 | 10,58 | 10,80 | 1,17% | - |
| 16.09.2026 | 10,75 | 11,00 | 10,53 | 10,68 | -1,16% | - |
| 15.09.2026 | 10,80 | 11,00 | 10,60 | 10,80 | 2,86% | - |
| 14.09.2026 | 10,75 | 11,10 | 10,43 | 10,50 | -1,87% | - |
| 11.09.2026 | 10,50 | 11,00 | 10,45 | 10,70 | 0,94% | - |
| 10.09.2026 | 10,60 | 11,00 | 10,40 | 10,60 | 0,95% | - |
| 09.09.2026 | 10,55 | 10,90 | 10,50 | 10,50 | -2,78% | 252,00 |
| 08.09.2026 | 10,80 | 11,05 | 10,50 | 10,80 | -0,46% | - |
| 07.09.2026 | 10,70 | 12,00 | 10,70 | 10,85 | -2,25% | - |
| 04.09.2026 | 10,70 | 11,10 | 10,43 | 11,10 | 4,72% | - |
| 03.09.2026 | 10,65 | 10,85 | 10,43 | 10,60 | 1,68% | - |
| 02.09.2026 | 10,38 | 10,95 | 10,38 | 10,43 | -0,71% | - |
| 01.09.2026 | 10,23 | 10,60 | 10,13 | 10,50 | 2,69% | - |
| 31.08.2026 | 10,53 | 10,58 | 9,93 | 10,23 | -1,92% | - |
| 28.08.2026 | 10,38 | 10,75 | 10,35 | 10,43 | -1,65% | - |
| 27.08.2026 | 10,60 | 10,90 | 10,40 | 10,60 | 1,68% | - |
| 26.08.2026 | 10,60 | 10,95 | 10,43 | 10,43 | -3,47% | - |
| 25.08.2026 | 10,90 | 11,10 | 10,70 | 10,80 | -0,92% | - |
| 24.08.2026 | 10,70 | 11,25 | 10,65 | 10,90 | 0,93% | - |
| 21.08.2026 | 10,70 | 11,00 | 10,63 | 10,80 | -2,70% | 84,00 |
| 20.08.2026 | 10,80 | 11,10 | 10,65 | 11,10 | 1,83% | - |
| 19.08.2026 | 10,70 | 11,20 | 10,70 | 10,90 | 8,73% | - |
| 05.05.2026 | 9,90 | 10,15 | 9,73 | 10,03 | 1,52% | - |
| 04.05.2026 | 9,73 | 10,55 | 9,70 | 9,88 | 1,80% | - |
| 30.04.2026 | 9,75 | 9,80 | 9,63 | 9,70 | 0,00% | - |
| 29.04.2026 | 9,93 | 9,95 | 9,60 | 9,70 | -1,27% | - |
| 28.04.2026 | 9,65 | 10,10 | 9,63 | 9,83 | 1,03% | - |
| 27.04.2026 | 10,00 | 10,15 | 9,68 | 9,73 | -2,99% | - |
| 24.04.2026 | 9,75 | 10,38 | 9,65 | 10,03 | 3,35% | - |
| 23.04.2026 | 9,58 | 9,90 | 9,58 | 9,70 | 0,00% | - |
| 22.04.2026 | 9,65 | 9,88 | 9,58 | 9,70 | 0,52% | - |
| 21.04.2026 | 9,95 | 10,13 | 9,58 | 9,65 | -2,77% | - |
| 20.04.2026 | 9,65 | 10,03 | 9,65 | 9,93 | 2,06% | 140,00 |
| 17.04.2026 | 9,33 | 9,85 | 9,30 | 9,73 | 4,01% | - |
| 16.04.2026 | 9,23 | 9,40 | 9,13 | 9,35 | 1,63% | - |
| 15.04.2026 | 9,08 | 9,25 | 9,00 | 9,20 | 1,10% | - |
| 14.04.2026 | 9,10 | 9,23 | 9,08 | 9,10 | -0,55% | - |
| 13.04.2026 | 9,20 | 9,25 | 9,00 | 9,15 | -1,08% | - |
| 10.04.2026 | 9,13 | 9,25 | 8,98 | 9,25 | 1,65% | 56,00 |
| 09.04.2026 | 8,98 | 9,15 | 8,88 | 9,10 | 1,11% | - |
| 08.04.2026 | 9,00 | 9,05 | 8,80 | 9,00 | 1,69% | - |
| 07.04.2026 | 9,03 | 9,13 | 8,78 | 8,85 | -1,67% | 13,00 |
| 02.04.2026 | 8,85 | 9,08 | 8,83 | 9,00 | 1,12% | - |
| 01.04.2026 | 8,78 | 8,98 | 8,75 | 8,90 | 1,14% | - |
| 31.03.2026 | 8,85 | 9,03 | 8,70 | 8,80 | 0,00% | - |
| 30.03.2026 | 8,68 | 8,98 | 8,68 | 8,80 | 1,15% | - |
| 27.03.2026 | 8,70 | 8,88 | 8,58 | 8,70 | -0,57% | - |
| 26.03.2026 | 8,75 | 9,05 | 8,68 | 8,75 | -0,57% | - |
| 25.03.2026 | 8,98 | 9,20 | 8,75 | 8,80 | -2,22% | - |
| 24.03.2026 | 8,93 | 9,05 | 8,80 | 9,00 | 0,56% | - |
| 23.03.2026 | 8,60 | 9,25 | 8,58 | 8,95 | 2,87% | - |
| 20.03.2026 | 8,90 | 8,93 | 8,60 | 8,70 | -2,79% | - |
| 19.03.2026 | 8,70 | 8,95 | 8,65 | 8,95 | 2,87% | - |
| 18.03.2026 | 8,95 | 9,00 | 8,68 | 8,70 | -2,79% | - |
| 17.03.2026 | 8,90 | 9,23 | 8,73 | 8,95 | 0,00% | - |
| 16.03.2026 | 8,80 | 9,03 | 8,73 | 8,95 | 2,29% | 14,00 |
| 13.03.2026 | 8,80 | 8,93 | 8,63 | 8,75 | -1,13% | 60,00 |
| 12.03.2026 | 8,53 | 8,85 | 8,53 | 8,85 | 3,51% | - |
| 11.03.2026 | 8,70 | 8,90 | 8,45 | 8,55 | -1,72% | - |
| 10.03.2026 | 8,98 | 8,98 | 8,58 | 8,70 | -2,79% | - |
| 09.03.2026 | 8,73 | 9,08 | 8,60 | 8,95 | 1,70% | - |
| 06.03.2026 | 9,10 | 9,33 | 8,58 | 8,80 | -2,76% | 15,00 |
| 05.03.2026 | 8,78 | 9,10 | 8,68 | 9,05 | 2,84% | - |
| 04.03.2026 | 8,63 | 9,18 | 8,50 | 8,80 | -0,56% | - |