44,200€
Echtzeit-Aktienkurs Synovus Financial Corp
Bid:
Ask:
Aktienkurse zur Synovus Financial Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.12.2025 | 44,10 | 44,40 | 44,00 | 44,20 | 0,00% | - |
| 29.12.2025 | 44,70 | 44,90 | 43,90 | 44,20 | -1,56% | - |
| 23.12.2025 | 45,10 | 45,50 | 44,80 | 44,90 | -0,66% | - |
| 22.12.2025 | 45,10 | 45,50 | 44,60 | 45,20 | 0,44% | - |
| 19.12.2025 | 44,70 | 45,00 | 43,90 | 45,00 | 0,90% | - |
| 18.12.2025 | 44,70 | 45,30 | 44,30 | 44,60 | -1,11% | - |
| 17.12.2025 | 44,80 | 45,40 | 44,70 | 45,10 | 1,12% | - |
| 16.12.2025 | 44,70 | 45,20 | 44,20 | 44,60 | -0,89% | - |
| 15.12.2025 | 44,90 | 45,40 | 44,60 | 45,00 | 0,45% | - |
| 12.12.2025 | 45,40 | 45,80 | 44,40 | 44,80 | -1,54% | - |
| 11.12.2025 | 44,90 | 45,90 | 44,70 | 45,50 | 1,11% | - |
| 10.12.2025 | 43,80 | 45,40 | 43,60 | 45,00 | 2,51% | 70,00 |
| 09.12.2025 | 43,70 | 44,50 | 43,60 | 43,90 | 0,46% | - |
| 08.12.2025 | 43,30 | 44,10 | 43,20 | 43,70 | 0,69% | - |
| 05.12.2025 | 43,20 | 43,50 | 42,60 | 43,40 | 0,70% | 180,00 |
| 04.12.2025 | 42,50 | 43,40 | 42,00 | 43,10 | 1,41% | - |