18,910€
1,12%
Echtzeit-Aktienkurs Tactile Systems Technology
Bid:
Ask:
Aktienkurse zur Tactile Systems Technology Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 18,72 | 19,06 | 18,38 | 18,90 | 1,07% | - |
| 08.09.2026 | 18,81 | 18,86 | 18,37 | 18,70 | -0,56% | - |
| 07.09.2026 | 18,83 | 18,84 | 18,79 | 18,81 | -0,08% | - |
| 04.09.2026 | 18,94 | 19,15 | 18,67 | 18,82 | -0,45% | 7.695,00 |
| 03.09.2026 | 19,33 | 19,68 | 18,83 | 18,91 | -2,32% | - |
| 02.09.2026 | 19,51 | 19,91 | 19,16 | 19,36 | 0,78% | - |
| 01.09.2026 | 19,82 | 19,88 | 19,16 | 19,21 | -3,10% | - |
| 31.08.2026 | 19,99 | 20,16 | 19,67 | 19,82 | -0,85% | - |
| 28.08.2026 | 19,83 | 20,13 | 19,58 | 19,99 | 0,78% | - |
| 27.08.2026 | 20,19 | 20,35 | 19,76 | 19,84 | -1,56% | - |
| 26.08.2026 | 20,24 | 20,25 | 19,93 | 20,15 | -0,44% | - |
| 25.08.2026 | 20,09 | 20,45 | 19,78 | 20,24 | 0,97% | - |
| 24.08.2026 | 20,33 | 20,69 | 19,68 | 20,05 | -1,79% | - |
| 21.08.2026 | 20,03 | 20,50 | 19,82 | 20,41 | 1,87% | - |
| 20.08.2026 | 20,25 | 20,34 | 19,73 | 20,04 | -0,77% | - |
| 19.08.2026 | 20,57 | 21,01 | 20,06 | 20,19 | -2,13% | - |
| 05.05.2026 | 18,85 | 21,07 | 17,65 | 20,63 | 10,88% | 4.200,00 |
| 04.05.2026 | 19,51 | 19,67 | 17,11 | 18,61 | -5,22% | 2.040,00 |
| 30.04.2026 | 19,28 | 19,65 | 19,04 | 19,63 | 1,79% | - |
| 29.04.2026 | 20,16 | 20,17 | 19,07 | 19,29 | -4,15% | 143,00 |
| 28.04.2026 | 20,69 | 20,77 | 19,62 | 20,12 | -2,71% | - |
| 27.04.2026 | 21,37 | 21,62 | 20,62 | 20,68 | -3,23% | - |
| 24.04.2026 | 20,93 | 21,44 | 20,80 | 21,37 | 2,30% | - |
| 23.04.2026 | 20,98 | 21,65 | 20,73 | 20,89 | -2,02% | - |
| 22.04.2026 | 21,18 | 22,03 | 20,93 | 21,32 | 0,80% | - |
| 21.04.2026 | 21,68 | 22,17 | 20,95 | 21,15 | -2,17% | 150,00 |
| 20.04.2026 | 21,83 | 22,21 | 21,40 | 21,62 | -1,14% | - |
| 17.04.2026 | 21,32 | 21,99 | 21,20 | 21,87 | 2,68% | 360,00 |
| 16.04.2026 | 21,52 | 21,62 | 21,10 | 21,30 | -0,79% | 5.800,00 |
| 15.04.2026 | 21,24 | 21,75 | 21,22 | 21,47 | 1,08% | 17,00 |
| 14.04.2026 | 20,61 | 21,32 | 20,53 | 21,24 | 3,11% | - |
| 13.04.2026 | 19,96 | 20,89 | 19,82 | 20,60 | 2,95% | - |
| 10.04.2026 | 20,47 | 20,57 | 19,87 | 20,01 | -2,15% | - |
| 09.04.2026 | 20,66 | 20,68 | 20,00 | 20,45 | -0,97% | - |
| 08.04.2026 | 20,82 | 21,58 | 20,65 | 20,65 | -0,39% | - |
| 07.04.2026 | 21,27 | 21,36 | 20,71 | 20,73 | -3,13% | - |
| 02.04.2026 | 22,40 | 22,70 | 21,00 | 21,40 | -4,46% | - |
| 01.04.2026 | 22,60 | 23,20 | 22,00 | 22,40 | -1,75% | - |
| 31.03.2026 | 22,60 | 23,10 | 22,30 | 22,80 | 1,33% | - |
| 30.03.2026 | 23,00 | 23,20 | 22,20 | 22,50 | -3,85% | - |
| 27.03.2026 | 23,20 | 23,60 | 22,60 | 23,40 | 0,43% | - |
| 26.03.2026 | 23,00 | 23,90 | 23,00 | 23,30 | 0,43% | - |
| 25.03.2026 | 23,20 | 24,00 | 23,20 | 23,20 | 0,00% | - |
| 24.03.2026 | 23,00 | 23,30 | 22,40 | 23,20 | 1,75% | 190,00 |
| 23.03.2026 | 22,60 | 23,20 | 22,00 | 22,80 | 1,33% | 2.090,00 |
| 20.03.2026 | 23,40 | 23,40 | 22,10 | 22,50 | -3,85% | 2.000,00 |
| 19.03.2026 | 23,20 | 24,80 | 23,00 | 23,40 | -4,88% | 2.400,00 |
| 18.03.2026 | 23,60 | 24,60 | 23,30 | 24,60 | 0,82% | 1.179,00 |
| 17.03.2026 | 23,80 | 24,40 | 23,30 | 24,40 | 4,27% | 540,00 |
| 16.03.2026 | 23,60 | 24,60 | 23,30 | 23,40 | -0,85% | - |
| 13.03.2026 | 24,00 | 24,40 | 22,90 | 23,60 | -1,67% | 600,00 |
| 12.03.2026 | 24,00 | 24,80 | 23,50 | 24,00 | 0,00% | - |
| 11.03.2026 | 24,30 | 24,50 | 23,40 | 24,00 | -1,23% | 3.560,00 |
| 10.03.2026 | 24,80 | 25,20 | 23,80 | 24,30 | -2,02% | - |
| 09.03.2026 | 24,70 | 25,10 | 23,40 | 24,80 | -0,40% | 1.120,00 |
| 06.03.2026 | 25,30 | 25,50 | 24,40 | 24,90 | -1,97% | - |
| 05.03.2026 | 25,90 | 26,30 | 25,10 | 25,40 | -2,31% | - |
| 04.03.2026 | 25,60 | 26,10 | 25,10 | 26,00 | 0,78% | - |
| 03.03.2026 | 25,10 | 25,80 | 24,40 | 25,80 | 3,20% | 408,00 |
| 02.03.2026 | 24,80 | 25,30 | 23,80 | 25,00 | 0,81% | - |
| 27.02.2026 | 25,40 | 25,70 | 24,50 | 24,80 | -1,98% | 3.000,00 |
| 26.02.2026 | 24,80 | 25,50 | 24,70 | 25,30 | 0,80% | 440,00 |
| 25.02.2026 | 24,30 | 25,20 | 24,00 | 25,10 | 3,29% | - |
| 24.02.2026 | 24,30 | 25,00 | 23,90 | 24,30 | 0,00% | - |
| 23.02.2026 | 24,30 | 24,40 | 23,40 | 24,30 | -0,41% | - |
| 20.02.2026 | 23,80 | 24,80 | 23,60 | 24,40 | 2,09% | 6.400,00 |
| 19.02.2026 | 28,10 | 28,70 | 23,90 | 23,90 | -15,25% | 6.800,00 |
| 18.02.2026 | 28,50 | 31,90 | 28,00 | 28,20 | 0,00% | 3.300,00 |
| 17.02.2026 | 22,40 | 29,90 | 22,30 | 28,20 | 25,89% | 206,00 |
| 16.02.2026 | 22,30 | 22,40 | 22,30 | 22,40 | 0,00% | 35,00 |
| 13.02.2026 | 22,20 | 22,80 | 22,10 | 22,40 | 0,90% | 48,00 |
| 12.02.2026 | 23,20 | 23,60 | 22,00 | 22,20 | -4,72% | 3.623,00 |
| 11.02.2026 | 23,00 | 23,50 | 22,20 | 23,30 | 0,43% | - |
| 10.02.2026 | 23,00 | 23,70 | 22,80 | 23,20 | 1,31% | - |
| 09.02.2026 | 23,40 | 23,70 | 22,80 | 22,90 | -2,97% | 565,00 |
| 06.02.2026 | 23,10 | 23,80 | 23,00 | 23,60 | 2,16% | - |
| 05.02.2026 | 23,20 | 24,00 | 22,90 | 23,10 | -1,28% | 1.000,00 |
| 04.02.2026 | 23,60 | 24,30 | 23,20 | 23,40 | -1,68% | 695,00 |
| 03.02.2026 | 24,00 | 24,80 | 23,40 | 23,80 | -2,06% | - |
| 02.02.2026 | 24,40 | 25,00 | 24,10 | 24,30 | -0,41% | - |
| 30.01.2026 | 23,90 | 24,50 | 23,50 | 24,40 | 2,52% | - |
| 29.01.2026 | 23,90 | 24,20 | 23,50 | 23,80 | -0,83% | 601,00 |
| 28.01.2026 | 24,20 | 24,70 | 23,80 | 24,00 | -0,41% | - |
| 27.01.2026 | 24,70 | 24,80 | 24,00 | 24,10 | -2,03% | - |
| 26.01.2026 | 24,50 | 24,90 | 24,10 | 24,60 | 0,00% | 5.200,00 |
| 23.01.2026 | 25,50 | 25,60 | 24,20 | 24,60 | -3,15% | - |
| 22.01.2026 | 25,80 | 26,70 | 25,20 | 25,40 | -3,05% | 600,00 |
| 21.01.2026 | 25,40 | 26,90 | 25,40 | 26,20 | 1,95% | - |
| 20.01.2026 | 26,20 | 26,20 | 25,00 | 25,70 | -1,53% | 4.835,00 |
| 19.01.2026 | 26,20 | 26,30 | 26,10 | 26,10 | -0,38% | 2.483,00 |
| 16.01.2026 | 26,00 | 26,70 | 25,80 | 26,20 | 0,00% | - |
| 15.01.2026 | 25,40 | 26,60 | 25,40 | 26,20 | 1,55% | 100,00 |
| 14.01.2026 | 25,70 | 26,00 | 25,40 | 25,80 | 0,39% | 260,00 |
| 13.01.2026 | 25,40 | 26,10 | 25,00 | 25,70 | 0,39% | 15.219,00 |
| 12.01.2026 | 26,00 | 26,10 | 25,20 | 25,60 | -1,54% | - |
| 09.01.2026 | 26,30 | 26,50 | 25,70 | 26,00 | -1,52% | 2.265,00 |
| 08.01.2026 | 26,10 | 26,70 | 25,90 | 26,40 | 1,54% | - |
| 07.01.2026 | 25,80 | 26,60 | 25,80 | 26,00 | 0,00% | - |
| 06.01.2026 | 25,60 | 26,20 | 25,40 | 26,00 | 0,78% | - |
| 05.01.2026 | 23,20 | 26,50 | 23,20 | 25,80 | 10,26% | 6.350,00 |