59,975€
0,97%
Echtzeit-Aktienkurs Tennant Co.
Bid:
Ask:
Aktienkurse zur Tennant Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2026 | 59,60 | 59,60 | 59,58 | 59,58 | 0,29% | - |
| 30.09.2026 | 59,40 | 60,20 | 58,95 | 59,40 | -0,17% | - |
| 29.09.2026 | 60,00 | 60,53 | 59,00 | 59,50 | -0,83% | 28,00 |
| 28.09.2026 | 59,40 | 60,50 | 58,68 | 60,00 | 0,93% | - |
| 25.09.2026 | 58,23 | 59,78 | 58,18 | 59,45 | 2,15% | - |
| 24.09.2026 | 57,78 | 58,85 | 57,20 | 58,20 | 0,39% | - |
| 23.09.2026 | 58,48 | 58,58 | 57,83 | 57,98 | -0,81% | 84,00 |
| 22.09.2026 | 57,50 | 59,20 | 57,48 | 58,45 | 1,74% | 9,00 |
| 21.09.2026 | 58,95 | 60,18 | 57,45 | 57,45 | -2,30% | - |
| 18.09.2026 | 58,28 | 58,85 | 57,68 | 58,80 | 1,12% | - |
| 17.09.2026 | 59,50 | 60,60 | 58,05 | 58,15 | -2,02% | 16,00 |
| 16.09.2026 | 59,53 | 60,33 | 58,23 | 59,35 | -0,34% | - |
| 15.09.2026 | 59,53 | 59,85 | 58,78 | 59,55 | 0,00% | - |
| 14.09.2026 | 59,43 | 59,93 | 58,65 | 59,55 | 0,25% | - |
| 11.09.2026 | 59,58 | 60,43 | 59,05 | 59,40 | -0,17% | - |
| 10.09.2026 | 61,15 | 62,23 | 59,28 | 59,50 | -2,62% | - |
| 09.09.2026 | 63,18 | 63,23 | 60,48 | 61,10 | -3,40% | - |
| 08.09.2026 | 61,78 | 64,25 | 61,75 | 63,25 | 2,22% | - |
| 07.09.2026 | 61,50 | 61,98 | 61,50 | 61,88 | -0,12% | - |
| 04.09.2026 | 60,58 | 62,00 | 59,98 | 61,95 | 2,23% | - |
| 03.09.2026 | 60,53 | 61,45 | 60,10 | 60,60 | 0,00% | - |
| 02.09.2026 | 59,85 | 61,50 | 59,35 | 60,60 | 1,34% | - |
| 01.09.2026 | 59,95 | 60,28 | 59,00 | 59,80 | -0,25% | - |
| 31.08.2026 | 59,73 | 60,08 | 59,03 | 59,95 | -0,33% | 26,00 |
| 28.08.2026 | 60,10 | 61,13 | 59,33 | 60,15 | 0,17% | 275,00 |
| 27.08.2026 | 60,48 | 60,80 | 59,78 | 60,05 | -0,66% | - |
| 26.08.2026 | 60,08 | 61,00 | 59,80 | 60,45 | 0,67% | - |
| 25.08.2026 | 58,65 | 60,53 | 58,28 | 60,05 | 2,39% | 250,00 |
| 24.08.2026 | 58,70 | 59,95 | 57,73 | 58,65 | -0,26% | 146,00 |
| 21.08.2026 | 58,30 | 59,15 | 57,95 | 58,80 | 0,77% | - |
| 20.08.2026 | 58,08 | 58,88 | 57,90 | 58,35 | 0,00% | - |
| 19.08.2026 | 57,18 | 58,38 | 57,10 | 58,35 | -17,55% | - |
| 05.05.2026 | 70,15 | 74,09 | 70,14 | 70,77 | 0,04% | 63,00 |
| 04.05.2026 | 70,63 | 71,64 | 69,48 | 70,74 | -0,06% | - |
| 30.04.2026 | 69,35 | 71,08 | 69,05 | 70,78 | 2,17% | - |
| 29.04.2026 | 70,06 | 71,77 | 69,18 | 69,28 | -0,90% | 30,00 |
| 28.04.2026 | 70,46 | 70,87 | 69,26 | 69,91 | -0,70% | - |
| 27.04.2026 | 69,53 | 70,67 | 69,34 | 70,40 | 1,19% | 80,00 |
| 24.04.2026 | 68,73 | 70,33 | 68,32 | 69,57 | 1,38% | 1.950,00 |
| 23.04.2026 | 68,82 | 70,45 | 68,57 | 68,62 | -0,46% | - |
| 22.04.2026 | 67,28 | 69,84 | 67,20 | 68,94 | 2,50% | 602,00 |
| 21.04.2026 | 67,17 | 68,26 | 67,03 | 67,26 | 0,33% | 17,00 |
| 20.04.2026 | 66,73 | 67,27 | 66,54 | 67,04 | 0,18% | - |
| 17.04.2026 | 66,45 | 68,09 | 66,33 | 66,92 | 0,78% | - |
| 16.04.2026 | 66,28 | 66,73 | 65,93 | 66,40 | 0,30% | - |
| 15.04.2026 | 66,78 | 66,98 | 65,19 | 66,20 | -0,84% | 260,00 |
| 14.04.2026 | 67,55 | 67,61 | 66,54 | 66,76 | -1,23% | - |
| 13.04.2026 | 66,07 | 67,59 | 65,48 | 67,59 | 2,12% | 117,00 |
| 10.04.2026 | 65,85 | 66,19 | 65,07 | 66,19 | 0,55% | - |
| 09.04.2026 | 64,12 | 66,02 | 63,84 | 65,83 | 2,65% | - |
| 08.04.2026 | 63,53 | 65,91 | 63,43 | 64,13 | 1,55% | - |
| 07.04.2026 | 61,20 | 63,23 | 61,00 | 63,15 | 4,24% | 16,00 |
| 02.04.2026 | 59,47 | 60,69 | 58,73 | 60,58 | 1,61% | - |
| 01.04.2026 | 57,57 | 60,05 | 57,31 | 59,62 | 3,70% | 135,00 |
| 31.03.2026 | 56,43 | 57,78 | 55,75 | 57,49 | 2,39% | 144,00 |
| 30.03.2026 | 57,90 | 58,53 | 55,85 | 56,15 | -2,70% | 26,00 |
| 27.03.2026 | 58,91 | 58,93 | 56,45 | 57,71 | -1,89% | - |
| 26.03.2026 | 58,88 | 59,70 | 58,31 | 58,82 | -0,29% | - |
| 25.03.2026 | 58,37 | 59,02 | 58,05 | 58,99 | 1,17% | - |
| 24.03.2026 | 56,93 | 58,53 | 56,37 | 58,31 | 2,53% | - |
| 23.03.2026 | 56,00 | 57,51 | 55,45 | 56,87 | 0,64% | - |
| 20.03.2026 | 56,10 | 56,68 | 55,60 | 56,51 | 0,77% | 318,00 |
| 19.03.2026 | 55,84 | 56,50 | 55,01 | 56,08 | 0,59% | 116,00 |
| 18.03.2026 | 55,91 | 56,70 | 55,35 | 55,75 | 0,11% | 54,00 |
| 17.03.2026 | 53,83 | 56,21 | 53,74 | 55,69 | 3,38% | - |
| 16.03.2026 | 55,92 | 56,38 | 53,68 | 53,87 | -3,34% | - |
| 13.03.2026 | 55,05 | 55,98 | 54,72 | 55,73 | 1,31% | - |
| 12.03.2026 | 55,09 | 55,69 | 54,00 | 55,01 | -0,27% | - |
| 11.03.2026 | 54,41 | 56,07 | 54,35 | 55,16 | 1,29% | - |
| 10.03.2026 | 53,17 | 55,45 | 53,03 | 54,46 | 2,46% | 160,00 |
| 09.03.2026 | 52,76 | 53,34 | 52,01 | 53,15 | 0,43% | 50,00 |
| 06.03.2026 | 53,47 | 54,51 | 52,46 | 52,92 | -0,88% | 47,00 |
| 05.03.2026 | 54,09 | 55,24 | 53,14 | 53,39 | -1,22% | 180,00 |
| 04.03.2026 | 53,25 | 54,17 | 52,46 | 54,05 | 1,24% | 330,00 |
| 03.03.2026 | 51,90 | 55,86 | 51,87 | 53,39 | 2,57% | 84,00 |
| 02.03.2026 | 51,62 | 52,66 | 50,85 | 52,05 | 0,85% | 62,00 |
| 27.02.2026 | 52,49 | 52,69 | 51,03 | 51,61 | -2,20% | 202,00 |
| 26.02.2026 | 53,16 | 55,24 | 52,53 | 52,77 | -0,75% | - |
| 25.02.2026 | 53,46 | 54,62 | 52,93 | 53,17 | -0,69% | 270,00 |
| 24.02.2026 | 67,01 | 67,51 | 51,50 | 53,54 | -23,34% | 170,00 |
| 23.02.2026 | 70,25 | 70,85 | 68,91 | 69,84 | -1,26% | 15,00 |
| 20.02.2026 | 71,14 | 72,12 | 70,65 | 70,73 | -0,30% | - |
| 19.02.2026 | 70,80 | 71,65 | 70,48 | 70,94 | 0,24% | - |
| 18.02.2026 | 70,34 | 72,53 | 69,82 | 70,77 | 0,38% | - |
| 17.02.2026 | 70,25 | 70,75 | 69,75 | 70,50 | 0,71% | 43,00 |
| 16.02.2026 | 70,25 | 70,25 | 70,00 | 70,00 | 0,00% | - |
| 13.02.2026 | 69,00 | 70,50 | 68,50 | 70,00 | 1,45% | - |
| 12.02.2026 | 68,50 | 70,25 | 68,25 | 69,00 | 0,00% | - |
| 11.02.2026 | 68,50 | 70,00 | 68,00 | 69,00 | 0,73% | - |
| 10.02.2026 | 68,00 | 69,25 | 67,25 | 68,50 | 0,00% | - |
| 09.02.2026 | 69,25 | 69,50 | 67,75 | 68,50 | -1,44% | - |
| 06.02.2026 | 68,00 | 70,25 | 68,00 | 69,50 | 1,09% | - |
| 05.02.2026 | 68,00 | 69,50 | 68,00 | 68,75 | -0,36% | - |
| 04.02.2026 | 66,50 | 69,50 | 66,50 | 69,00 | 3,76% | - |
| 03.02.2026 | 67,00 | 67,75 | 65,75 | 66,50 | 0,00% | 274,00 |
| 02.02.2026 | 63,50 | 67,25 | 63,50 | 66,50 | 3,91% | - |
| 30.01.2026 | 64,00 | 64,50 | 63,00 | 64,00 | -0,78% | 24,00 |
| 29.01.2026 | 63,00 | 64,50 | 62,50 | 64,50 | 1,57% | 4,00 |
| 28.01.2026 | 63,50 | 64,00 | 62,25 | 63,50 | 0,79% | 42,00 |
| 27.01.2026 | 64,50 | 65,00 | 62,25 | 63,00 | -2,33% | - |