61,000€
6,55%
Echtzeit-Aktienkurs Thermon Group Holdings Inc.
Bid:
Ask:
Aktienkurse zur Thermon Group Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 54,25 | 60,00 | 53,75 | 59,75 | 11,16% | 470,00 |
| 04.05.2026 | 52,00 | 54,00 | 51,25 | 53,75 | 4,37% | 150,00 |
| 30.04.2026 | 50,75 | 52,00 | 50,25 | 51,50 | 1,98% | - |
| 29.04.2026 | 51,75 | 52,50 | 50,50 | 50,50 | -2,42% | 515,00 |
| 28.04.2026 | 46,20 | 52,25 | 46,00 | 51,75 | 11,77% | 4.120,00 |
| 27.04.2026 | 46,10 | 47,20 | 45,10 | 46,30 | 0,43% | 7.250,00 |
| 24.04.2026 | 46,30 | 46,90 | 45,70 | 46,10 | -0,43% | 40,00 |
| 23.04.2026 | 45,30 | 46,60 | 45,20 | 46,30 | 0,87% | 2.786,00 |
| 22.04.2026 | 44,50 | 46,10 | 44,30 | 45,90 | 3,61% | 1.006,00 |
| 21.04.2026 | 46,10 | 46,40 | 43,90 | 44,30 | -3,49% | 102,00 |
| 20.04.2026 | 45,80 | 46,50 | 45,60 | 45,90 | -0,65% | - |
| 17.04.2026 | 45,60 | 47,00 | 45,50 | 46,20 | 1,54% | - |
| 16.04.2026 | 45,90 | 46,10 | 45,00 | 45,50 | -0,66% | 227,00 |
| 15.04.2026 | 46,60 | 46,80 | 45,00 | 45,80 | -1,72% | - |
| 14.04.2026 | 47,10 | 47,40 | 46,30 | 46,60 | -1,06% | 646,00 |
| 13.04.2026 | 45,40 | 47,30 | 45,30 | 47,10 | 2,84% | - |
| 10.04.2026 | 46,50 | 46,60 | 45,70 | 45,80 | -1,72% | 54,00 |
| 09.04.2026 | 45,00 | 46,80 | 44,60 | 46,60 | 3,56% | - |
| 08.04.2026 | 44,60 | 45,60 | 43,90 | 45,00 | 3,93% | - |
| 07.04.2026 | 43,80 | 44,30 | 43,00 | 43,30 | -4,20% | 7.426,00 |
| 02.04.2026 | 44,00 | 45,30 | 43,50 | 45,20 | 1,35% | 540,00 |
| 01.04.2026 | 43,90 | 45,20 | 43,60 | 44,60 | 2,06% | 480,00 |
| 31.03.2026 | 43,30 | 43,90 | 42,60 | 43,70 | 2,34% | - |
| 30.03.2026 | 44,70 | 45,40 | 42,60 | 42,70 | -4,04% | 14,00 |
| 27.03.2026 | 44,40 | 45,10 | 43,50 | 44,50 | 0,23% | - |
| 26.03.2026 | 44,50 | 44,90 | 43,30 | 44,40 | -0,89% | - |
| 25.03.2026 | 45,20 | 45,70 | 44,10 | 44,80 | -0,44% | 540,00 |
| 24.03.2026 | 42,20 | 45,30 | 41,80 | 45,00 | 6,64% | - |
| 23.03.2026 | 40,30 | 42,80 | 40,00 | 42,20 | 3,18% | 28,00 |
| 20.03.2026 | 42,00 | 42,20 | 40,30 | 40,90 | -3,08% | 179,00 |
| 19.03.2026 | 41,60 | 42,30 | 40,60 | 42,20 | 2,18% | - |
| 18.03.2026 | 43,20 | 43,40 | 41,30 | 41,30 | -3,50% | - |
| 17.03.2026 | 41,60 | 43,10 | 41,40 | 42,80 | 2,39% | - |
| 16.03.2026 | 41,10 | 42,20 | 40,50 | 41,80 | 2,70% | 14,00 |
| 13.03.2026 | 40,40 | 41,50 | 40,20 | 40,70 | 0,49% | - |
| 12.03.2026 | 40,30 | 41,70 | 40,00 | 40,50 | 0,00% | - |
| 11.03.2026 | 40,20 | 40,80 | 39,70 | 40,50 | 0,75% | 8.500,00 |
| 10.03.2026 | 38,20 | 40,60 | 37,90 | 40,20 | 5,24% | - |
| 09.03.2026 | 38,30 | 38,90 | 37,70 | 38,20 | -1,80% | - |
| 06.03.2026 | 40,30 | 40,40 | 38,80 | 38,90 | -3,23% | 280,00 |
| 05.03.2026 | 41,10 | 41,40 | 39,80 | 40,20 | -2,66% | - |
| 04.03.2026 | 39,90 | 41,80 | 39,60 | 41,30 | 3,25% | 850,00 |
| 03.03.2026 | 41,50 | 41,50 | 39,90 | 40,00 | -4,53% | 90,00 |
| 02.03.2026 | 42,50 | 43,60 | 41,80 | 41,90 | -2,56% | 106,00 |
| 27.02.2026 | 44,40 | 44,60 | 42,30 | 43,00 | -3,37% | - |
| 26.02.2026 | 45,20 | 46,50 | 43,90 | 44,50 | -2,20% | 780,00 |
| 25.02.2026 | 42,90 | 46,20 | 42,30 | 45,50 | 6,06% | 480,00 |
| 24.02.2026 | 42,50 | 51,25 | 42,20 | 42,90 | 1,18% | 1.713,00 |
| 23.02.2026 | 42,70 | 43,80 | 41,00 | 42,40 | -1,85% | 176,00 |
| 20.02.2026 | 43,40 | 43,80 | 42,70 | 43,20 | 0,47% | 4.000,00 |
| 19.02.2026 | 42,80 | 43,30 | 42,50 | 43,00 | 0,47% | - |
| 18.02.2026 | 43,20 | 43,90 | 42,40 | 42,80 | -0,93% | - |
| 17.02.2026 | 43,60 | 43,80 | 42,70 | 43,20 | -1,14% | - |
| 16.02.2026 | 43,60 | 44,00 | 43,50 | 43,70 | 0,23% | 102,00 |
| 13.02.2026 | 42,90 | 44,10 | 42,70 | 43,60 | 0,93% | - |
| 12.02.2026 | 44,40 | 45,00 | 42,70 | 43,20 | -2,70% | 30,00 |
| 11.02.2026 | 42,00 | 44,50 | 42,00 | 44,40 | 4,72% | 897,00 |
| 10.02.2026 | 42,70 | 42,90 | 41,50 | 42,40 | -0,47% | 3.450,00 |
| 09.02.2026 | 42,50 | 43,70 | 41,30 | 42,60 | 0,00% | 361,00 |
| 06.02.2026 | 41,00 | 43,50 | 41,00 | 42,60 | 3,40% | 502,00 |
| 05.02.2026 | 39,30 | 41,60 | 37,80 | 41,20 | 5,10% | 871,00 |
| 04.02.2026 | 39,90 | 41,00 | 38,10 | 39,20 | -1,51% | 730,00 |
| 03.02.2026 | 39,60 | 41,90 | 39,60 | 39,80 | -0,50% | - |
| 02.02.2026 | 37,70 | 40,80 | 37,60 | 40,00 | 4,71% | - |
| 30.01.2026 | 38,10 | 38,50 | 37,30 | 38,20 | 0,53% | - |
| 29.01.2026 | 36,40 | 38,20 | 36,20 | 38,00 | 4,40% | 1.128,00 |
| 28.01.2026 | 36,50 | 37,00 | 35,80 | 36,40 | -0,55% | 403,00 |
| 27.01.2026 | 36,50 | 37,00 | 35,90 | 36,60 | 0,27% | - |
| 26.01.2026 | 35,80 | 36,70 | 34,90 | 36,50 | 1,39% | - |
| 23.01.2026 | 36,80 | 37,20 | 35,80 | 36,00 | -2,17% | 662,00 |
| 22.01.2026 | 36,30 | 36,80 | 36,10 | 36,80 | 1,10% | - |
| 21.01.2026 | 34,90 | 36,70 | 34,90 | 36,40 | 4,00% | 335,00 |
| 20.01.2026 | 35,00 | 35,40 | 33,60 | 35,00 | -0,85% | 6.870,00 |
| 19.01.2026 | 35,40 | 35,40 | 35,20 | 35,30 | -0,56% | 3.780,00 |
| 16.01.2026 | 36,20 | 37,00 | 35,10 | 35,50 | -0,28% | 4.859,00 |
| 15.01.2026 | 34,80 | 35,90 | 34,80 | 35,60 | 2,01% | 211,00 |
| 14.01.2026 | 34,80 | 35,50 | 34,50 | 34,90 | -0,29% | 711,00 |
| 13.01.2026 | 34,70 | 35,90 | 34,60 | 35,00 | 1,16% | 4.480,00 |
| 12.01.2026 | 33,80 | 34,90 | 33,60 | 34,60 | 2,37% | - |
| 09.01.2026 | 32,60 | 34,10 | 32,60 | 33,80 | 2,74% | - |
| 08.01.2026 | 32,40 | 32,90 | 32,10 | 32,90 | 1,23% | - |
| 07.01.2026 | 33,00 | 33,00 | 32,20 | 32,50 | -1,22% | - |
| 06.01.2026 | 32,80 | 33,00 | 31,80 | 32,90 | 0,30% | - |
| 05.01.2026 | 32,00 | 33,40 | 32,00 | 32,80 | 2,18% | 4.070,00 |
| 02.01.2026 | 31,60 | 32,20 | 31,60 | 32,10 | 0,31% | 1.500,00 |
| 30.12.2025 | 31,60 | 32,00 | 31,60 | 32,00 | 0,63% | - |
| 29.12.2025 | 32,20 | 32,20 | 31,60 | 31,80 | -1,24% | - |
| 23.12.2025 | 32,60 | 32,80 | 32,10 | 32,20 | -1,23% | - |
| 22.12.2025 | 32,80 | 33,20 | 32,60 | 32,60 | -1,21% | - |
| 19.12.2025 | 32,80 | 33,40 | 32,50 | 33,00 | 0,61% | - |
| 18.12.2025 | 31,60 | 32,90 | 31,60 | 32,80 | 3,14% | - |
| 17.12.2025 | 33,40 | 33,50 | 31,70 | 31,80 | -4,22% | 60,00 |
| 16.12.2025 | 33,50 | 33,80 | 32,60 | 33,20 | -0,90% | - |
| 15.12.2025 | 34,20 | 34,50 | 33,20 | 33,50 | -2,05% | - |
| 12.12.2025 | 34,60 | 35,20 | 33,10 | 34,20 | -1,72% | 357,00 |
| 11.12.2025 | 34,20 | 35,00 | 33,70 | 34,80 | 1,46% | - |
| 10.12.2025 | 33,20 | 35,30 | 33,20 | 34,30 | 2,39% | 1.823,00 |
| 09.12.2025 | 32,60 | 33,90 | 32,60 | 33,50 | 1,82% | 380,00 |
| 08.12.2025 | 33,40 | 33,80 | 32,80 | 32,90 | -2,66% | 96,00 |
| 05.12.2025 | 32,20 | 33,80 | 32,20 | 33,80 | 3,68% | 2.750,00 |