61,250€
Echtzeit-Aktienkurs Transcat Inc.
Bid:
Ask:
Aktienkurse zur Transcat Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 60,00 | 65,75 | 60,00 | 64,25 | 6,20% | - |
| 04.05.2026 | 61,75 | 62,25 | 57,75 | 60,50 | -6,56% | 196,00 |
| 30.04.2026 | 64,00 | 65,00 | 62,00 | 64,75 | 1,57% | - |
| 29.04.2026 | 64,25 | 65,50 | 62,25 | 63,75 | -0,78% | - |
| 28.04.2026 | 65,50 | 68,25 | 63,00 | 64,25 | -2,28% | - |
| 27.04.2026 | 66,00 | 70,00 | 64,00 | 65,75 | -0,75% | 75,00 |
| 24.04.2026 | 68,50 | 69,50 | 65,25 | 66,25 | -3,64% | - |
| 23.04.2026 | 68,50 | 70,50 | 66,25 | 68,75 | 0,00% | - |
| 22.04.2026 | 69,25 | 72,00 | 68,50 | 68,75 | -1,43% | - |
| 21.04.2026 | 69,50 | 72,50 | 68,50 | 69,75 | 0,72% | 14,00 |
| 20.04.2026 | 68,25 | 70,75 | 67,50 | 69,25 | 2,21% | - |
| 17.04.2026 | 64,50 | 69,00 | 64,50 | 67,75 | 4,63% | - |
| 16.04.2026 | 66,00 | 68,25 | 63,75 | 64,75 | -2,26% | - |
| 15.04.2026 | 69,00 | 69,00 | 66,25 | 66,25 | -4,33% | - |
| 14.04.2026 | 71,00 | 71,25 | 68,25 | 69,25 | -2,12% | - |
| 13.04.2026 | 69,00 | 71,25 | 67,75 | 70,75 | 2,17% | - |
| 10.04.2026 | 68,75 | 70,00 | 67,50 | 69,25 | 0,73% | 210,00 |
| 09.04.2026 | 67,75 | 69,50 | 67,25 | 68,75 | 1,85% | - |
| 08.04.2026 | 65,00 | 68,75 | 64,25 | 67,50 | 3,45% | 5.606,00 |
| 07.04.2026 | 65,00 | 66,25 | 62,75 | 65,25 | -1,51% | 14,00 |
| 02.04.2026 | 63,75 | 66,25 | 61,75 | 66,25 | 2,32% | - |
| 01.04.2026 | 63,50 | 65,50 | 62,75 | 64,75 | 1,57% | - |
| 31.03.2026 | 61,50 | 64,75 | 60,25 | 63,75 | 4,08% | - |
| 30.03.2026 | 62,00 | 63,25 | 60,25 | 61,25 | -1,61% | - |
| 27.03.2026 | 62,50 | 63,75 | 61,00 | 62,25 | -1,58% | - |
| 26.03.2026 | 63,25 | 64,50 | 62,75 | 63,25 | 0,00% | - |
| 25.03.2026 | 62,50 | 63,75 | 61,00 | 63,25 | 0,80% | - |
| 24.03.2026 | 62,75 | 64,25 | 61,25 | 62,75 | 0,00% | - |
| 23.03.2026 | 61,25 | 64,25 | 60,50 | 62,75 | 2,87% | 14,00 |
| 20.03.2026 | 62,25 | 62,75 | 59,25 | 61,00 | -1,21% | - |
| 19.03.2026 | 63,50 | 64,50 | 60,50 | 61,75 | -3,89% | - |
| 18.03.2026 | 62,50 | 65,00 | 61,50 | 64,25 | 1,58% | - |
| 17.03.2026 | 65,25 | 66,25 | 62,50 | 63,25 | -2,32% | - |
| 16.03.2026 | 64,75 | 66,75 | 62,50 | 64,75 | 0,00% | - |
| 13.03.2026 | 64,00 | 65,00 | 62,00 | 64,75 | 1,57% | - |
| 12.03.2026 | 64,25 | 66,25 | 62,75 | 63,75 | -0,78% | - |
| 11.03.2026 | 61,75 | 64,75 | 61,50 | 64,25 | 3,21% | - |
| 10.03.2026 | 61,75 | 63,25 | 60,50 | 62,25 | 0,81% | - |
| 09.03.2026 | 60,75 | 62,75 | 58,25 | 61,75 | 1,65% | 5.800,00 |
| 06.03.2026 | 64,00 | 65,00 | 60,75 | 60,75 | -6,18% | 27,00 |
| 05.03.2026 | 68,75 | 69,00 | 64,50 | 64,75 | -5,82% | - |
| 04.03.2026 | 68,75 | 69,50 | 64,75 | 68,75 | 0,00% | - |
| 03.03.2026 | 69,50 | 69,50 | 67,25 | 68,75 | -0,72% | 49,00 |
| 02.03.2026 | 66,00 | 70,00 | 62,75 | 69,25 | 5,32% | - |
| 27.02.2026 | 64,50 | 66,00 | 62,75 | 65,75 | 1,54% | - |
| 26.02.2026 | 64,75 | 67,00 | 64,25 | 64,75 | -0,77% | - |
| 25.02.2026 | 67,00 | 68,00 | 64,75 | 65,25 | -3,69% | - |
| 24.02.2026 | 66,50 | 68,50 | 66,00 | 67,75 | 2,26% | - |
| 23.02.2026 | 66,50 | 67,00 | 64,25 | 66,25 | -0,75% | 15,00 |
| 20.02.2026 | 66,00 | 68,25 | 66,00 | 66,75 | 0,75% | - |
| 19.02.2026 | 64,50 | 67,50 | 63,00 | 66,25 | 1,53% | - |
| 18.02.2026 | 63,50 | 66,25 | 62,00 | 65,25 | 1,56% | - |
| 17.02.2026 | 64,00 | 64,50 | 62,00 | 64,25 | 0,39% | - |
| 16.02.2026 | 63,50 | 64,25 | 63,50 | 64,00 | 0,39% | - |
| 13.02.2026 | 64,00 | 66,00 | 62,00 | 63,75 | -0,78% | - |
| 12.02.2026 | 66,00 | 67,50 | 63,50 | 64,25 | -2,28% | - |
| 11.02.2026 | 67,00 | 68,25 | 65,25 | 65,75 | -1,50% | - |
| 10.02.2026 | 66,50 | 67,75 | 66,00 | 66,75 | -0,74% | - |
| 09.02.2026 | 64,00 | 68,00 | 64,00 | 67,25 | 3,86% | - |
| 06.02.2026 | 59,50 | 64,75 | 59,50 | 64,75 | 7,92% | 14,00 |
| 05.02.2026 | 60,00 | 60,75 | 58,00 | 60,00 | -0,41% | - |
| 04.02.2026 | 53,75 | 62,50 | 53,25 | 60,25 | 12,09% | 14,00 |
| 03.02.2026 | 53,50 | 56,75 | 53,00 | 53,75 | 0,00% | - |
| 02.02.2026 | 49,80 | 53,75 | 49,60 | 53,75 | 5,91% | 5.800,00 |
| 30.01.2026 | 48,40 | 52,25 | 48,10 | 50,75 | 3,78% | - |
| 29.01.2026 | 49,30 | 50,15 | 48,50 | 48,90 | -1,21% | - |
| 28.01.2026 | 49,80 | 50,75 | 48,05 | 49,50 | -0,60% | - |
| 27.01.2026 | 51,75 | 52,00 | 49,00 | 49,80 | -2,83% | - |
| 26.01.2026 | 53,00 | 55,00 | 51,25 | 51,25 | -3,76% | - |
| 23.01.2026 | 54,75 | 55,50 | 53,25 | 53,25 | -1,84% | - |
| 22.01.2026 | 55,25 | 56,00 | 54,25 | 54,25 | -1,81% | - |
| 21.01.2026 | 53,50 | 55,50 | 52,75 | 55,25 | 3,76% | 15,00 |
| 20.01.2026 | 54,00 | 54,25 | 52,50 | 53,25 | -1,84% | 4.600,00 |
| 19.01.2026 | 54,00 | 54,25 | 54,00 | 54,25 | 0,00% | - |
| 16.01.2026 | 54,50 | 55,75 | 54,00 | 54,25 | -0,91% | - |
| 15.01.2026 | 55,00 | 56,25 | 54,50 | 54,75 | -0,90% | - |
| 14.01.2026 | 54,00 | 56,25 | 54,00 | 55,25 | 0,91% | - |
| 13.01.2026 | 56,25 | 57,75 | 54,25 | 54,75 | -3,52% | - |
| 12.01.2026 | 56,00 | 56,75 | 54,75 | 56,75 | 0,89% | - |
| 09.01.2026 | 54,00 | 57,50 | 54,00 | 56,25 | 3,69% | - |
| 08.01.2026 | 51,50 | 55,25 | 51,25 | 54,25 | 4,83% | - |
| 07.01.2026 | 52,00 | 53,50 | 51,50 | 51,75 | -0,96% | 14,00 |
| 06.01.2026 | 53,00 | 53,00 | 50,75 | 52,25 | -1,88% | - |
| 05.01.2026 | 49,00 | 53,75 | 48,90 | 53,25 | 8,90% | - |
| 02.01.2026 | 48,30 | 49,50 | 48,00 | 48,90 | -2,49% | - |
| 30.12.2025 | 49,90 | 50,25 | 49,80 | 50,15 | 0,00% | - |
| 29.12.2025 | 50,25 | 50,65 | 49,15 | 50,15 | 2,56% | - |
| 23.12.2025 | 49,10 | 49,65 | 48,20 | 48,90 | -0,61% | - |
| 22.12.2025 | 50,50 | 51,75 | 48,80 | 49,20 | -3,05% | 15,00 |
| 19.12.2025 | 51,00 | 52,00 | 50,10 | 50,75 | -1,46% | - |
| 18.12.2025 | 50,50 | 52,50 | 50,30 | 51,50 | 0,98% | - |
| 17.12.2025 | 51,75 | 53,50 | 50,40 | 51,00 | -0,49% | - |
| 16.12.2025 | 49,70 | 52,50 | 49,00 | 51,25 | 0,99% | - |
| 15.12.2025 | 48,20 | 50,75 | 48,00 | 50,75 | 5,73% | - |
| 12.12.2025 | 49,00 | 50,30 | 47,70 | 48,00 | -3,23% | - |
| 11.12.2025 | 44,50 | 49,65 | 44,40 | 49,60 | 9,25% | - |
| 10.12.2025 | 44,60 | 45,50 | 44,00 | 45,40 | 2,02% | - |
| 09.12.2025 | 44,60 | 45,20 | 43,80 | 44,50 | -0,67% | - |
| 08.12.2025 | 46,40 | 47,40 | 44,40 | 44,80 | -3,24% | 14,00 |
| 05.12.2025 | 45,90 | 47,60 | 45,40 | 46,30 | 0,87% | - |