78,250€
-2,49%
Echtzeit-Aktienkurs Transcat
Bid:
Ask:
Aktienkurse zur Transcat Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.09.2026 | 80,00 | 81,00 | 77,50 | 78,25 | -2,49% | - |
| 22.09.2026 | 76,50 | 81,25 | 76,50 | 80,25 | 4,56% | - |
| 21.09.2026 | 74,50 | 77,00 | 73,50 | 76,75 | 2,68% | - |
| 18.09.2026 | 74,00 | 75,00 | 72,00 | 74,75 | 0,67% | - |
| 17.09.2026 | 72,50 | 75,25 | 72,50 | 74,25 | 1,71% | 3.000,00 |
| 16.09.2026 | 70,00 | 73,25 | 70,00 | 73,00 | 3,91% | - |
| 15.09.2026 | 71,50 | 73,50 | 69,50 | 70,25 | -1,40% | - |
| 14.09.2026 | 73,00 | 73,25 | 70,25 | 71,25 | -2,06% | - |
| 11.09.2026 | 71,00 | 75,50 | 70,75 | 72,75 | 2,83% | - |
| 10.09.2026 | 71,50 | 72,75 | 70,25 | 70,75 | -1,39% | - |
| 09.09.2026 | 72,50 | 93,25 | 70,75 | 71,75 | -0,69% | - |
| 08.09.2026 | 74,00 | 74,00 | 71,25 | 72,25 | -1,70% | - |
| 07.09.2026 | 74,00 | 74,00 | 73,50 | 73,50 | -0,34% | 13,00 |
| 04.09.2026 | 73,50 | 74,50 | 72,25 | 73,75 | 0,00% | - |
| 03.09.2026 | 73,75 | 75,25 | 72,00 | 73,75 | -0,67% | - |
| 02.09.2026 | 73,50 | 75,50 | 72,75 | 74,25 | 1,37% | - |
| 01.09.2026 | 74,00 | 75,25 | 72,50 | 73,25 | -1,35% | - |
| 31.08.2026 | 74,00 | 75,75 | 72,75 | 74,25 | 0,68% | - |
| 28.08.2026 | 77,50 | 78,75 | 73,75 | 73,75 | -4,53% | 252,00 |
| 27.08.2026 | 77,00 | 78,50 | 76,75 | 77,25 | 0,65% | - |
| 26.08.2026 | 75,50 | 78,50 | 75,50 | 76,75 | 1,32% | - |
| 25.08.2026 | 75,00 | 77,00 | 73,75 | 75,75 | 1,34% | - |
| 24.08.2026 | 79,00 | 80,00 | 74,75 | 74,75 | -5,68% | - |
| 21.08.2026 | 78,00 | 80,75 | 76,75 | 79,25 | 1,28% | - |
| 20.08.2026 | 77,50 | 78,75 | 76,25 | 78,25 | -0,63% | - |
| 19.08.2026 | 79,00 | 82,00 | 77,25 | 78,75 | 22,57% | - |
| 05.05.2026 | 60,00 | 65,75 | 60,00 | 64,25 | 6,20% | - |
| 04.05.2026 | 61,75 | 62,25 | 57,75 | 60,50 | -6,56% | 196,00 |
| 30.04.2026 | 64,00 | 65,00 | 62,00 | 64,75 | 1,57% | - |
| 29.04.2026 | 64,25 | 65,50 | 62,25 | 63,75 | -0,78% | - |
| 28.04.2026 | 65,50 | 68,25 | 63,00 | 64,25 | -2,28% | - |
| 27.04.2026 | 66,00 | 70,00 | 64,00 | 65,75 | -0,75% | 75,00 |
| 24.04.2026 | 68,50 | 69,50 | 65,25 | 66,25 | -3,64% | - |
| 23.04.2026 | 68,50 | 70,50 | 66,25 | 68,75 | 0,00% | - |
| 22.04.2026 | 69,25 | 72,00 | 68,50 | 68,75 | -1,43% | - |
| 21.04.2026 | 69,50 | 72,50 | 68,50 | 69,75 | 0,72% | 14,00 |
| 20.04.2026 | 68,25 | 70,75 | 67,50 | 69,25 | 2,21% | - |
| 17.04.2026 | 64,50 | 69,00 | 64,50 | 67,75 | 4,63% | - |
| 16.04.2026 | 66,00 | 68,25 | 63,75 | 64,75 | -2,26% | - |
| 15.04.2026 | 69,00 | 69,00 | 66,25 | 66,25 | -4,33% | - |
| 14.04.2026 | 71,00 | 71,25 | 68,25 | 69,25 | -2,12% | - |
| 13.04.2026 | 69,00 | 71,25 | 67,75 | 70,75 | 2,17% | - |
| 10.04.2026 | 68,75 | 70,00 | 67,50 | 69,25 | 0,73% | 210,00 |
| 09.04.2026 | 67,75 | 69,50 | 67,25 | 68,75 | 1,85% | - |
| 08.04.2026 | 65,00 | 68,75 | 64,25 | 67,50 | 3,45% | 5.606,00 |
| 07.04.2026 | 65,00 | 66,25 | 62,75 | 65,25 | -1,51% | 14,00 |
| 02.04.2026 | 63,75 | 66,25 | 61,75 | 66,25 | 2,32% | - |
| 01.04.2026 | 63,50 | 65,50 | 62,75 | 64,75 | 1,57% | - |
| 31.03.2026 | 61,50 | 64,75 | 60,25 | 63,75 | 4,08% | - |
| 30.03.2026 | 62,00 | 63,25 | 60,25 | 61,25 | -1,61% | - |
| 27.03.2026 | 62,50 | 63,75 | 61,00 | 62,25 | -1,58% | - |
| 26.03.2026 | 63,25 | 64,50 | 62,75 | 63,25 | 0,00% | - |
| 25.03.2026 | 62,50 | 63,75 | 61,00 | 63,25 | 0,80% | - |
| 24.03.2026 | 62,75 | 64,25 | 61,25 | 62,75 | 0,00% | - |
| 23.03.2026 | 61,25 | 64,25 | 60,50 | 62,75 | 2,87% | 14,00 |
| 20.03.2026 | 62,25 | 62,75 | 59,25 | 61,00 | -1,21% | - |
| 19.03.2026 | 63,50 | 64,50 | 60,50 | 61,75 | -3,89% | - |
| 18.03.2026 | 62,50 | 65,00 | 61,50 | 64,25 | 1,58% | - |
| 17.03.2026 | 65,25 | 66,25 | 62,50 | 63,25 | -2,32% | - |
| 16.03.2026 | 64,75 | 66,75 | 62,50 | 64,75 | 0,00% | - |
| 13.03.2026 | 64,00 | 65,00 | 62,00 | 64,75 | 1,57% | - |
| 12.03.2026 | 64,25 | 66,25 | 62,75 | 63,75 | -0,78% | - |
| 11.03.2026 | 61,75 | 64,75 | 61,50 | 64,25 | 3,21% | - |
| 10.03.2026 | 61,75 | 63,25 | 60,50 | 62,25 | 0,81% | - |
| 09.03.2026 | 60,75 | 62,75 | 58,25 | 61,75 | 1,65% | 5.800,00 |
| 06.03.2026 | 64,00 | 65,00 | 60,75 | 60,75 | -6,18% | 27,00 |
| 05.03.2026 | 68,75 | 69,00 | 64,50 | 64,75 | -5,82% | - |
| 04.03.2026 | 68,75 | 69,50 | 64,75 | 68,75 | 0,00% | - |
| 03.03.2026 | 69,50 | 69,50 | 67,25 | 68,75 | -0,72% | 49,00 |
| 02.03.2026 | 66,00 | 70,00 | 62,75 | 69,25 | 5,32% | - |
| 27.02.2026 | 64,50 | 66,00 | 62,75 | 65,75 | 1,54% | - |
| 26.02.2026 | 64,75 | 67,00 | 64,25 | 64,75 | -0,77% | - |
| 25.02.2026 | 67,00 | 68,00 | 64,75 | 65,25 | -3,69% | - |
| 24.02.2026 | 66,50 | 68,50 | 66,00 | 67,75 | 2,26% | - |
| 23.02.2026 | 66,50 | 67,00 | 64,25 | 66,25 | -0,75% | 15,00 |
| 20.02.2026 | 66,00 | 68,25 | 66,00 | 66,75 | 0,75% | - |
| 19.02.2026 | 64,50 | 67,50 | 63,00 | 66,25 | 1,53% | - |
| 18.02.2026 | 63,50 | 66,25 | 62,00 | 65,25 | 1,56% | - |
| 17.02.2026 | 64,00 | 64,50 | 62,00 | 64,25 | 0,39% | - |
| 16.02.2026 | 63,50 | 64,25 | 63,50 | 64,00 | 0,39% | - |
| 13.02.2026 | 64,00 | 66,00 | 62,00 | 63,75 | -0,78% | - |
| 12.02.2026 | 66,00 | 67,50 | 63,50 | 64,25 | -2,28% | - |
| 11.02.2026 | 67,00 | 68,25 | 65,25 | 65,75 | -1,50% | - |
| 10.02.2026 | 66,50 | 67,75 | 66,00 | 66,75 | -0,74% | - |
| 09.02.2026 | 64,00 | 68,00 | 64,00 | 67,25 | 3,86% | - |
| 06.02.2026 | 59,50 | 64,75 | 59,50 | 64,75 | 7,92% | 14,00 |
| 05.02.2026 | 60,00 | 60,75 | 58,00 | 60,00 | -0,41% | - |
| 04.02.2026 | 53,75 | 62,50 | 53,25 | 60,25 | 12,09% | 14,00 |
| 03.02.2026 | 53,50 | 56,75 | 53,00 | 53,75 | 0,00% | - |
| 02.02.2026 | 49,80 | 53,75 | 49,60 | 53,75 | 5,91% | 5.800,00 |
| 30.01.2026 | 48,40 | 52,25 | 48,10 | 50,75 | 3,78% | - |
| 29.01.2026 | 49,30 | 50,15 | 48,50 | 48,90 | -1,21% | - |
| 28.01.2026 | 49,80 | 50,75 | 48,05 | 49,50 | -0,60% | - |
| 27.01.2026 | 51,75 | 52,00 | 49,00 | 49,80 | -2,83% | - |
| 26.01.2026 | 53,00 | 55,00 | 51,25 | 51,25 | -3,76% | - |
| 23.01.2026 | 54,75 | 55,50 | 53,25 | 53,25 | -1,84% | - |
| 22.01.2026 | 55,25 | 56,00 | 54,25 | 54,25 | -1,81% | - |
| 21.01.2026 | 53,50 | 55,50 | 52,75 | 55,25 | 3,76% | 15,00 |
| 20.01.2026 | 54,00 | 54,25 | 52,50 | 53,25 | -1,84% | 4.600,00 |
| 19.01.2026 | 54,00 | 54,25 | 54,00 | 54,25 | 0,00% | - |