83,230€
0,31%
Echtzeit-Aktienkurs TransMedics Group
Bid:
Ask:
Aktienkurse zur TransMedics Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 82,10 | 87,09 | 81,60 | 83,23 | 0,31% | 906,00 |
| 11.11.2026 | 81,11 | 84,17 | 80,40 | 82,97 | 1,82% | 134,00 |
| 10.11.2026 | 83,51 | 87,24 | 80,19 | 81,49 | -2,47% | 368,00 |
| 09.11.2026 | 78,81 | 84,87 | 78,05 | 83,55 | 5,61% | 355,00 |
| 06.11.2026 | 69,11 | 79,37 | 67,85 | 79,11 | 12,07% | 1.360,00 |
| 05.11.2026 | 64,66 | 72,11 | 59,91 | 70,59 | 8,95% | 287,00 |
| 04.11.2026 | 60,37 | 66,45 | 59,94 | 64,79 | 7,64% | 2.848,00 |
| 03.11.2026 | 59,29 | 61,36 | 59,14 | 60,19 | 1,11% | 15,00 |
| 02.11.2026 | 59,69 | 61,29 | 58,71 | 59,53 | 0,78% | 463,00 |
| 30.10.2026 | 59,58 | 60,10 | 57,94 | 59,07 | -1,37% | 1.371,00 |
| 29.10.2026 | 60,29 | 61,88 | 58,73 | 59,89 | -0,66% | 206,00 |
| 28.10.2026 | 62,90 | 63,03 | 59,81 | 60,29 | -4,10% | 215,00 |
| 27.10.2026 | 63,47 | 63,85 | 62,56 | 62,87 | -0,82% | 45,00 |
| 26.10.2026 | 62,91 | 64,35 | 62,31 | 63,39 | 0,32% | 220,00 |
| 23.10.2026 | 64,14 | 64,94 | 62,26 | 63,19 | -1,67% | 279,00 |
| 22.10.2026 | 63,90 | 65,84 | 62,81 | 64,26 | -0,36% | 73,00 |
| 21.10.2026 | 67,11 | 67,24 | 64,32 | 64,49 | -3,12% | 400,00 |
| 20.10.2026 | 63,60 | 67,20 | 60,58 | 66,57 | 4,29% | 693,00 |
| 19.10.2026 | 63,78 | 64,84 | 63,05 | 63,83 | 1,43% | 416,00 |
| 16.10.2026 | 68,35 | 68,35 | 62,40 | 62,93 | -7,85% | 277,00 |
| 15.10.2026 | 67,67 | 68,41 | 67,43 | 68,29 | 1,04% | 2,00 |
| 14.10.2026 | 70,38 | 70,83 | 67,22 | 67,59 | -4,36% | 7.179,00 |
| 13.10.2026 | 69,52 | 71,89 | 68,91 | 70,67 | 0,94% | 483,00 |
| 12.10.2026 | 69,78 | 70,32 | 69,09 | 70,01 | 0,86% | 244,00 |
| 09.10.2026 | 70,93 | 72,67 | 68,71 | 69,41 | -1,42% | 150,00 |
| 08.10.2026 | 72,23 | 72,32 | 69,25 | 70,41 | -2,90% | 572,00 |
| 07.10.2026 | 71,58 | 74,95 | 70,96 | 72,51 | 1,37% | 1.239,00 |
| 06.10.2026 | 74,25 | 74,53 | 71,16 | 71,53 | -3,22% | 493,00 |
| 05.10.2026 | 71,30 | 74,39 | 69,15 | 73,91 | 4,17% | 288,00 |
| 02.10.2026 | 70,36 | 71,56 | 68,52 | 70,95 | 1,43% | 60,00 |
| 01.10.2026 | 74,31 | 74,74 | 69,50 | 69,95 | -5,26% | 8.115,00 |
| 30.09.2026 | 74,08 | 74,56 | 71,86 | 73,83 | -0,46% | 84,00 |
| 29.09.2026 | 72,99 | 74,33 | 72,20 | 74,17 | 1,73% | 88,00 |
| 28.09.2026 | 74,11 | 76,03 | 72,79 | 72,91 | -2,41% | 3.619,00 |
| 25.09.2026 | 74,19 | 75,24 | 71,78 | 74,71 | 1,44% | - |
| 24.09.2026 | 75,97 | 75,97 | 72,58 | 73,65 | -3,59% | - |
| 23.09.2026 | 77,17 | 78,09 | 74,77 | 76,39 | -0,57% | 3.021,00 |
| 22.09.2026 | 76,07 | 78,42 | 75,63 | 76,83 | 1,07% | 140,00 |
| 21.09.2026 | 75,98 | 78,04 | 75,26 | 76,02 | 1,13% | 357,00 |
| 18.09.2026 | 75,89 | 76,58 | 74,41 | 75,17 | -0,54% | 240,00 |
| 17.09.2026 | 76,77 | 78,08 | 74,46 | 75,58 | -0,93% | 102,00 |
| 16.09.2026 | 76,71 | 77,13 | 74,79 | 76,29 | -0,25% | 89,00 |
| 15.09.2026 | 74,26 | 78,61 | 74,02 | 76,48 | 2,52% | 308,00 |
| 14.09.2026 | 70,40 | 76,57 | 70,08 | 74,60 | 5,26% | 272,00 |
| 11.09.2026 | 73,56 | 74,15 | 68,27 | 70,87 | -3,30% | 92,00 |
| 10.09.2026 | 74,29 | 75,44 | 72,15 | 73,29 | -1,35% | - |
| 09.09.2026 | 75,98 | 76,15 | 72,80 | 74,29 | -2,24% | 402,00 |
| 08.09.2026 | 77,04 | 77,78 | 74,25 | 75,99 | -2,09% | - |
| 07.09.2026 | 77,75 | 77,77 | 77,35 | 77,61 | 0,28% | 28,00 |
| 04.09.2026 | 75,07 | 77,55 | 72,66 | 77,39 | 3,42% | 2.520,00 |
| 03.09.2026 | 72,75 | 75,31 | 72,33 | 74,83 | 2,80% | 401,00 |
| 02.09.2026 | 70,79 | 73,59 | 70,00 | 72,79 | 2,51% | 4.207,00 |
| 01.09.2026 | 73,40 | 74,03 | 70,28 | 71,01 | -2,71% | 766,00 |
| 31.08.2026 | 76,15 | 77,03 | 71,13 | 72,99 | -4,38% | 192,00 |
| 28.08.2026 | 79,12 | 79,87 | 76,29 | 76,33 | -3,12% | 122,00 |
| 27.08.2026 | 79,14 | 80,81 | 78,16 | 78,79 | -0,39% | 3.327,00 |
| 26.08.2026 | 80,24 | 80,35 | 77,60 | 79,10 | -1,24% | 2.900,00 |
| 25.08.2026 | 80,74 | 81,52 | 78,44 | 80,09 | -0,27% | 227,00 |
| 24.08.2026 | 80,28 | 81,44 | 78,98 | 80,31 | -1,05% | 616,00 |
| 21.08.2026 | 77,91 | 81,51 | 77,35 | 81,16 | 4,45% | 174,00 |
| 20.08.2026 | 79,82 | 80,30 | 77,63 | 77,70 | -3,48% | 7,00 |
| 19.08.2026 | 77,69 | 81,31 | 77,62 | 80,50 | 30,29% | 364,00 |
| 05.05.2026 | 83,48 | 85,27 | 58,45 | 61,79 | -25,65% | 1.926,00 |
| 04.05.2026 | 85,61 | 86,49 | 82,71 | 83,10 | -3,38% | 756,00 |
| 30.04.2026 | 84,24 | 86,49 | 83,46 | 86,01 | 2,37% | 473,00 |
| 29.04.2026 | 87,25 | 87,26 | 83,11 | 84,01 | -2,99% | 415,00 |
| 28.04.2026 | 92,38 | 92,55 | 85,73 | 86,60 | -6,05% | 782,00 |
| 27.04.2026 | 94,69 | 95,80 | 91,77 | 92,18 | -2,58% | 270,00 |
| 24.04.2026 | 97,30 | 98,62 | 93,23 | 94,63 | -2,50% | 520,00 |
| 23.04.2026 | 97,28 | 101,91 | 95,53 | 97,06 | -1,00% | 545,00 |
| 22.04.2026 | 93,85 | 98,58 | 93,57 | 98,04 | 5,46% | 132,00 |
| 21.04.2026 | 96,53 | 96,97 | 92,61 | 92,96 | -3,31% | 792,00 |
| 20.04.2026 | 97,68 | 98,41 | 94,79 | 96,15 | -2,52% | 155,00 |
| 17.04.2026 | 93,53 | 102,14 | 92,59 | 98,63 | 6,64% | 217,00 |
| 16.04.2026 | 98,96 | 99,27 | 91,94 | 92,49 | -6,06% | 1.294,00 |
| 15.04.2026 | 97,95 | 99,73 | 97,92 | 98,46 | 0,43% | 139,00 |
| 14.04.2026 | 96,71 | 99,54 | 96,20 | 98,04 | 1,36% | 463,00 |
| 13.04.2026 | 96,62 | 98,61 | 94,65 | 96,72 | -0,87% | 75,00 |
| 10.04.2026 | 93,52 | 97,91 | 93,25 | 97,57 | 4,48% | 240,00 |
| 09.04.2026 | 93,53 | 95,23 | 91,97 | 93,39 | -0,22% | 150,00 |
| 08.04.2026 | 97,51 | 98,43 | 92,47 | 93,60 | 0,97% | 413,00 |
| 07.04.2026 | 90,75 | 93,69 | 89,10 | 92,70 | 6,11% | 490,00 |
| 02.04.2026 | 85,45 | 88,14 | 83,61 | 87,37 | 0,94% | 803,00 |
| 01.04.2026 | 86,75 | 88,09 | 84,98 | 86,55 | 0,55% | 472,00 |
| 31.03.2026 | 83,18 | 86,96 | 82,84 | 86,08 | 4,78% | 287,00 |
| 30.03.2026 | 86,63 | 87,94 | 81,23 | 82,15 | -4,49% | 418,00 |
| 27.03.2026 | 89,22 | 89,31 | 85,55 | 86,01 | -3,07% | 532,00 |
| 26.03.2026 | 90,54 | 91,76 | 88,43 | 88,73 | -2,38% | 214,00 |
| 25.03.2026 | 95,30 | 95,65 | 88,94 | 90,89 | -4,25% | 269,00 |
| 24.03.2026 | 96,61 | 97,09 | 93,70 | 94,92 | -1,89% | 842,00 |
| 23.03.2026 | 97,24 | 101,54 | 96,41 | 96,75 | -2,34% | 305,00 |
| 20.03.2026 | 98,16 | 100,28 | 97,16 | 99,07 | 0,47% | 709,00 |
| 19.03.2026 | 98,74 | 99,83 | 96,24 | 98,60 | -0,20% | 659,00 |
| 18.03.2026 | 109,15 | 109,37 | 96,31 | 98,80 | -8,61% | 365,00 |
| 17.03.2026 | 107,49 | 111,29 | 107,02 | 108,11 | -0,64% | 207,00 |
| 16.03.2026 | 108,86 | 111,11 | 107,74 | 108,81 | 0,97% | 101,00 |
| 13.03.2026 | 105,88 | 108,43 | 105,55 | 107,76 | 2,22% | 160,00 |
| 12.03.2026 | 111,09 | 111,78 | 104,87 | 105,42 | -5,43% | 756,00 |
| 11.03.2026 | 112,81 | 113,93 | 111,25 | 111,47 | -1,26% | 137,00 |
| 10.03.2026 | 115,31 | 116,84 | 111,32 | 112,89 | -2,39% | 566,00 |