20,500€
Echtzeit-Aktienkurs Treehouse Foods
Bid:
Ask:
Aktienkurse zur Treehouse Foods Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.02.2026 | 20,50 | 20,70 | 20,50 | 20,50 | 0,00% | - |
| 09.02.2026 | 20,80 | 20,90 | 20,50 | 20,50 | -1,91% | - |
| 06.02.2026 | 20,90 | 21,20 | 20,70 | 20,90 | 0,48% | - |
| 05.02.2026 | 20,90 | 21,10 | 20,60 | 20,80 | -0,48% | - |
| 04.02.2026 | 20,80 | 21,10 | 20,80 | 20,90 | 0,00% | - |
| 03.02.2026 | 20,60 | 21,00 | 20,60 | 20,90 | 0,00% | - |
| 02.02.2026 | 20,60 | 21,00 | 20,50 | 20,90 | 0,97% | - |
| 30.01.2026 | 20,60 | 20,90 | 20,40 | 20,70 | 0,98% | - |
| 29.01.2026 | 20,40 | 20,80 | 20,40 | 20,50 | -0,97% | - |
| 28.01.2026 | 20,40 | 20,70 | 20,40 | 20,70 | 0,98% | - |
| 27.01.2026 | 20,80 | 20,80 | 20,30 | 20,50 | -0,97% | - |
| 26.01.2026 | 20,80 | 20,80 | 20,60 | 20,70 | 0,00% | - |
| 23.01.2026 | 20,80 | 20,90 | 20,70 | 20,70 | -0,96% | - |
| 22.01.2026 | 20,80 | 21,10 | 20,70 | 20,90 | 0,00% | - |
| 21.01.2026 | 20,60 | 20,90 | 20,60 | 20,90 | 0,97% | - |
| 20.01.2026 | 20,60 | 20,70 | 20,50 | 20,70 | -0,96% | - |
| 19.01.2026 | 20,60 | 20,90 | 20,60 | 20,90 | 0,00% | - |
| 16.01.2026 | 20,80 | 20,90 | 20,60 | 20,90 | 0,97% | - |
| 15.01.2026 | 20,40 | 20,90 | 20,40 | 20,70 | 0,00% | - |
| 14.01.2026 | 20,40 | 20,70 | 20,40 | 20,70 | 0,00% | - |
| 13.01.2026 | 20,40 | 20,70 | 20,40 | 20,70 | 0,98% | - |
| 12.01.2026 | 20,20 | 20,70 | 20,20 | 20,50 | -0,97% | - |
| 09.01.2026 | 20,20 | 20,70 | 20,20 | 20,70 | 1,97% | - |
| 08.01.2026 | 19,95 | 20,50 | 19,95 | 20,30 | 1,00% | - |
| 07.01.2026 | 19,90 | 20,10 | 19,90 | 20,10 | 0,75% | - |
| 06.01.2026 | 20,05 | 20,05 | 19,90 | 19,95 | 0,00% | - |
| 05.01.2026 | 20,20 | 20,30 | 19,90 | 19,95 | -0,75% | - |
| 02.01.2026 | 20,10 | 20,40 | 19,90 | 20,10 | 0,75% | - |
| 30.12.2025 | 20,20 | 20,20 | 19,95 | 19,95 | -0,75% | - |
| 29.12.2025 | 20,05 | 20,10 | 19,90 | 20,10 | 0,75% | - |
| 23.12.2025 | 20,05 | 20,10 | 19,90 | 19,95 | -0,75% | - |
| 22.12.2025 | 20,20 | 20,30 | 19,85 | 20,10 | 0,00% | - |
| 19.12.2025 | 20,40 | 20,50 | 20,10 | 20,10 | -1,47% | - |
| 18.12.2025 | 20,50 | 20,60 | 20,30 | 20,40 | 0,00% | - |
| 17.12.2025 | 20,40 | 20,50 | 20,30 | 20,40 | 0,49% | - |
| 16.12.2025 | 20,00 | 20,40 | 20,00 | 20,30 | 0,00% | - |
| 15.12.2025 | 20,40 | 20,50 | 20,25 | 20,30 | -0,98% | - |
| 12.12.2025 | 20,30 | 20,50 | 20,20 | 20,50 | 0,00% | - |
| 11.12.2025 | 20,00 | 20,50 | 20,00 | 20,50 | 0,99% | - |
| 10.12.2025 | 20,20 | 20,60 | 20,20 | 20,30 | -0,98% | - |
| 09.12.2025 | 20,20 | 20,50 | 20,20 | 20,50 | 0,99% | - |
| 08.12.2025 | 20,20 | 20,50 | 20,20 | 20,30 | 0,00% | - |
| 05.12.2025 | 20,50 | 20,50 | 19,95 | 20,30 | 0,00% | - |
| 04.12.2025 | 20,60 | 20,60 | 20,30 | 20,30 | -0,98% | - |