2,180€
15,34%
Echtzeit-Aktienkurs TrueCar
Bid:
Ask:
Aktienkurse zur TrueCar Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.01.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 0,00% | - |
| 21.01.2026 | 1,89 | 2,18 | 1,82 | 2,18 | 15,34% | - |
| 20.01.2026 | 1,79 | 1,90 | 1,79 | 1,89 | 4,71% | - |
| 19.01.2026 | 1,77 | 1,81 | 1,77 | 1,81 | -1,37% | - |
| 16.01.2026 | 1,82 | 1,90 | 1,82 | 1,83 | -1,08% | - |
| 15.01.2026 | 1,78 | 1,87 | 1,78 | 1,85 | 1,65% | - |
| 14.01.2026 | 1,76 | 1,86 | 1,76 | 1,82 | 1,11% | - |
| 13.01.2026 | 1,85 | 1,89 | 1,79 | 1,80 | -2,17% | - |
| 12.01.2026 | 1,87 | 1,93 | 1,82 | 1,84 | -2,65% | - |
| 09.01.2026 | 1,82 | 1,91 | 1,82 | 1,89 | 2,16% | - |
| 08.01.2026 | 1,94 | 2,00 | 1,85 | 1,85 | -6,57% | 5.910,00 |
| 07.01.2026 | 1,94 | 2,03 | 1,94 | 1,98 | -0,25% | - |
| 06.01.2026 | 1,97 | 1,99 | 1,97 | 1,99 | 1,02% | - |
| 05.01.2026 | 1,91 | 2,01 | 1,91 | 1,97 | 1,29% | - |
| 02.01.2026 | 1,92 | 1,98 | 1,92 | 1,94 | -2,51% | - |
| 30.12.2025 | 1,99 | 1,99 | 1,96 | 1,99 | 2,31% | - |
| 29.12.2025 | 1,99 | 2,03 | 1,94 | 1,95 | -1,02% | - |
| 23.12.2025 | 1,92 | 2,02 | 1,92 | 1,97 | 2,08% | - |
| 22.12.2025 | 1,83 | 1,98 | 1,83 | 1,93 | 2,94% | - |
| 19.12.2025 | 1,90 | 1,94 | 1,84 | 1,87 | -1,32% | - |
| 18.12.2025 | 1,89 | 1,92 | 1,89 | 1,90 | 0,00% | - |
| 17.12.2025 | 1,94 | 1,95 | 1,89 | 1,90 | -1,30% | - |
| 16.12.2025 | 1,83 | 1,92 | 1,83 | 1,92 | 2,67% | - |
| 15.12.2025 | 1,80 | 1,87 | 1,80 | 1,87 | 2,19% | - |
| 12.12.2025 | 1,80 | 1,86 | 1,80 | 1,83 | -1,08% | - |
| 11.12.2025 | 1,85 | 1,87 | 1,84 | 1,85 | -0,54% | - |
| 10.12.2025 | 1,88 | 1,89 | 1,86 | 1,86 | -1,59% | - |
| 09.12.2025 | 1,82 | 1,90 | 1,82 | 1,89 | 1,61% | - |
| 08.12.2025 | 1,82 | 1,88 | 1,82 | 1,86 | 0,00% | - |
| 05.12.2025 | 1,83 | 1,90 | 1,80 | 1,86 | -0,53% | - |
| 04.12.2025 | 1,89 | 1,91 | 1,83 | 1,87 | -0,53% | - |