68,800€
-3,23%
Echtzeit-Aktienkurs Tutor Perini Corp.
Bid:
Ask:
Aktienkurse zur Tutor Perini Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 79,60 | 84,93 | 79,58 | 83,35 | 4,78% | 8.196,00 |
| 04.05.2026 | 79,95 | 80,63 | 78,55 | 79,55 | 0,38% | 9.562,00 |
| 30.04.2026 | 73,28 | 79,28 | 73,28 | 79,25 | 8,19% | 125,00 |
| 29.04.2026 | 74,45 | 74,78 | 72,93 | 73,25 | -1,35% | 553,00 |
| 28.04.2026 | 74,65 | 74,70 | 73,23 | 74,25 | -0,60% | - |
| 27.04.2026 | 73,98 | 75,08 | 72,90 | 74,70 | 0,88% | - |
| 24.04.2026 | 74,13 | 75,35 | 73,25 | 74,05 | 0,20% | - |
| 23.04.2026 | 71,55 | 74,05 | 71,33 | 73,90 | 2,85% | 103,00 |
| 22.04.2026 | 73,03 | 73,80 | 71,28 | 71,85 | -1,27% | - |
| 21.04.2026 | 71,85 | 73,70 | 71,58 | 72,78 | 1,57% | - |
| 20.04.2026 | 70,98 | 72,48 | 70,85 | 71,65 | 0,07% | - |
| 17.04.2026 | 71,70 | 73,38 | 70,65 | 71,60 | -0,07% | - |
| 16.04.2026 | 73,30 | 73,75 | 71,05 | 71,65 | -1,92% | - |
| 15.04.2026 | 73,13 | 73,23 | 71,13 | 73,05 | -0,07% | - |
| 14.04.2026 | 71,23 | 73,15 | 70,53 | 73,10 | 2,45% | 220,00 |
| 13.04.2026 | 70,73 | 71,95 | 70,25 | 71,35 | 0,14% | 65,00 |
| 10.04.2026 | 69,75 | 71,35 | 69,50 | 71,25 | 2,15% | - |
| 09.04.2026 | 68,83 | 70,43 | 68,53 | 69,75 | 1,23% | - |
| 08.04.2026 | 68,58 | 70,85 | 68,33 | 68,90 | 3,22% | - |
| 07.04.2026 | 66,88 | 67,25 | 65,15 | 66,75 | -0,37% | 14,00 |
| 02.04.2026 | 67,00 | 68,75 | 66,00 | 67,00 | -1,47% | - |
| 01.04.2026 | 67,25 | 69,25 | 66,75 | 68,00 | 1,49% | - |
| 31.03.2026 | 64,50 | 67,00 | 63,75 | 67,00 | 5,51% | - |
| 30.03.2026 | 66,25 | 67,50 | 63,25 | 63,50 | -3,79% | - |
| 27.03.2026 | 66,25 | 66,75 | 65,25 | 66,00 | -0,38% | - |
| 26.03.2026 | 67,25 | 67,75 | 65,75 | 66,25 | -2,57% | 3.000,00 |
| 25.03.2026 | 65,25 | 68,25 | 65,25 | 68,00 | 3,82% | 496,00 |
| 24.03.2026 | 62,25 | 65,75 | 61,75 | 65,50 | 4,80% | 80,00 |
| 23.03.2026 | 59,25 | 64,00 | 59,25 | 62,50 | 3,73% | - |
| 20.03.2026 | 62,25 | 62,75 | 59,00 | 60,25 | -3,60% | - |
| 19.03.2026 | 62,00 | 62,75 | 60,25 | 62,50 | 0,81% | 160,00 |
| 18.03.2026 | 62,00 | 63,25 | 61,50 | 62,00 | 0,00% | - |
| 17.03.2026 | 61,50 | 63,25 | 61,00 | 62,00 | 0,00% | - |
| 16.03.2026 | 60,25 | 62,50 | 59,75 | 62,00 | 4,64% | 56,00 |
| 13.03.2026 | 60,25 | 61,50 | 58,75 | 59,25 | -1,66% | - |
| 12.03.2026 | 60,25 | 60,25 | 58,00 | 60,25 | 0,42% | 50,00 |
| 11.03.2026 | 61,25 | 62,00 | 59,75 | 60,00 | -2,44% | - |
| 10.03.2026 | 61,75 | 63,00 | 60,25 | 61,50 | -0,81% | - |
| 09.03.2026 | 61,75 | 63,00 | 59,25 | 62,00 | -0,80% | 183,00 |
| 06.03.2026 | 62,25 | 64,25 | 61,00 | 62,50 | 2,46% | 1.424,00 |
| 05.03.2026 | 62,50 | 63,75 | 60,25 | 61,00 | -3,94% | 480,00 |
| 04.03.2026 | 59,50 | 64,25 | 59,50 | 63,50 | 5,83% | 336,00 |
| 03.03.2026 | 62,50 | 63,00 | 59,25 | 60,00 | -4,76% | 280,00 |
| 02.03.2026 | 62,75 | 64,00 | 61,00 | 63,00 | -0,79% | 411,00 |
| 27.02.2026 | 75,25 | 75,75 | 59,25 | 63,50 | -17,26% | 195,00 |
| 26.02.2026 | 72,50 | 77,00 | 71,50 | 76,75 | 5,14% | - |
| 25.02.2026 | 73,00 | 74,25 | 71,75 | 73,00 | 0,00% | - |
| 24.02.2026 | 72,50 | 73,50 | 69,25 | 73,00 | 1,04% | - |
| 23.02.2026 | 73,00 | 74,00 | 71,00 | 72,25 | -2,03% | 600,00 |
| 20.02.2026 | 72,75 | 74,25 | 71,50 | 73,75 | 2,43% | - |
| 19.02.2026 | 68,75 | 72,25 | 68,25 | 72,00 | 4,35% | 88,00 |
| 18.02.2026 | 69,00 | 71,25 | 68,25 | 69,00 | -0,72% | 100,00 |
| 17.02.2026 | 69,25 | 71,25 | 69,00 | 69,50 | -1,07% | 144,00 |
| 16.02.2026 | 69,50 | 70,25 | 69,50 | 70,25 | 1,08% | - |
| 13.02.2026 | 68,75 | 71,25 | 68,25 | 69,50 | 0,72% | - |
| 12.02.2026 | 72,00 | 73,75 | 68,50 | 69,00 | -3,50% | 386,00 |
| 11.02.2026 | 71,50 | 75,00 | 71,50 | 71,50 | -1,38% | 144,00 |
| 10.02.2026 | 70,50 | 73,25 | 69,75 | 72,50 | 2,84% | - |
| 09.02.2026 | 70,75 | 72,75 | 69,75 | 70,50 | 0,00% | - |
| 06.02.2026 | 67,75 | 71,75 | 67,50 | 70,50 | 4,06% | - |
| 05.02.2026 | 66,75 | 68,25 | 65,75 | 67,75 | 1,12% | 85,00 |
| 04.02.2026 | 69,75 | 70,00 | 64,00 | 67,00 | -3,60% | 112,00 |
| 03.02.2026 | 68,25 | 70,00 | 67,50 | 69,50 | 2,21% | - |
| 02.02.2026 | 65,50 | 69,00 | 65,50 | 68,00 | 2,26% | 432,00 |
| 30.01.2026 | 66,25 | 68,25 | 65,75 | 66,50 | 0,00% | - |
| 29.01.2026 | 66,25 | 68,00 | 65,50 | 66,50 | 0,00% | - |
| 28.01.2026 | 65,75 | 67,25 | 64,00 | 66,50 | 1,92% | - |
| 27.01.2026 | 65,50 | 65,75 | 64,25 | 65,25 | 0,38% | 32,00 |
| 26.01.2026 | 64,25 | 66,00 | 63,25 | 65,00 | 1,56% | 633,00 |
| 23.01.2026 | 65,75 | 66,00 | 63,50 | 64,00 | -1,92% | - |
| 22.01.2026 | 64,75 | 65,75 | 63,50 | 65,25 | 1,16% | - |
| 21.01.2026 | 63,25 | 65,75 | 62,50 | 64,50 | 1,57% | - |
| 20.01.2026 | 63,50 | 64,00 | 62,00 | 63,50 | -0,39% | - |
| 19.01.2026 | 64,00 | 64,00 | 63,50 | 63,75 | -1,54% | - |
| 16.01.2026 | 64,00 | 66,50 | 64,00 | 64,75 | 0,00% | 38,00 |
| 15.01.2026 | 64,00 | 65,75 | 63,50 | 64,75 | 1,97% | 15,00 |
| 14.01.2026 | 63,00 | 64,00 | 61,75 | 63,50 | 0,79% | 280,00 |
| 13.01.2026 | 63,00 | 64,25 | 62,75 | 63,00 | -0,79% | - |
| 12.01.2026 | 59,75 | 65,25 | 59,75 | 63,50 | 4,96% | - |
| 09.01.2026 | 59,50 | 62,00 | 59,50 | 60,50 | 0,41% | - |
| 08.01.2026 | 60,50 | 62,00 | 59,50 | 60,25 | -1,23% | - |
| 07.01.2026 | 61,00 | 61,25 | 59,00 | 61,00 | 0,00% | - |
| 06.01.2026 | 61,50 | 61,50 | 58,00 | 61,00 | -0,41% | 108,00 |
| 05.01.2026 | 59,50 | 62,25 | 58,50 | 61,25 | 3,81% | - |
| 02.01.2026 | 57,25 | 59,75 | 57,25 | 59,00 | 1,29% | - |
| 30.12.2025 | 57,50 | 58,50 | 57,50 | 58,25 | -0,43% | - |
| 29.12.2025 | 58,75 | 58,75 | 57,50 | 58,50 | 0,43% | 150,00 |
| 23.12.2025 | 58,50 | 59,50 | 57,50 | 58,25 | -1,27% | 25,00 |
| 22.12.2025 | 59,75 | 61,00 | 58,25 | 59,00 | -1,26% | 436,00 |
| 19.12.2025 | 57,75 | 60,25 | 57,50 | 59,75 | 3,46% | 130,00 |
| 18.12.2025 | 56,25 | 58,25 | 56,25 | 57,75 | 2,67% | - |
| 17.12.2025 | 58,50 | 59,75 | 55,75 | 56,25 | -4,66% | 90,00 |
| 16.12.2025 | 56,50 | 59,50 | 56,50 | 59,00 | 2,16% | - |
| 15.12.2025 | 57,00 | 58,75 | 57,00 | 57,75 | 0,43% | - |
| 12.12.2025 | 59,50 | 60,25 | 56,00 | 57,50 | -4,17% | - |
| 11.12.2025 | 57,25 | 60,25 | 56,00 | 60,00 | 3,45% | - |
| 10.12.2025 | 58,00 | 59,75 | 57,25 | 58,00 | -1,69% | - |
| 09.12.2025 | 59,25 | 59,50 | 58,50 | 59,00 | 0,00% | - |
| 08.12.2025 | 58,50 | 60,25 | 58,00 | 59,00 | 1,29% | - |
| 05.12.2025 | 58,00 | 59,25 | 57,50 | 58,25 | -1,27% | 360,00 |