33,700€
0,17%
Echtzeit-Aktienkurs Universal Health Realty Income Trust Corp.
Bid:
Ask:
Aktienkurse zur Universal Health Realty Income Trust Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 33,71 | 33,71 | 33,71 | 33,71 | 0,18% | - |
| 20.10.2026 | 32,66 | 33,68 | 32,64 | 33,64 | 2,55% | 332,00 |
| 19.10.2026 | 33,99 | 34,21 | 32,52 | 32,81 | -3,49% | 855,00 |
| 16.10.2026 | 34,00 | 34,23 | 33,66 | 33,99 | -0,13% | 56,00 |
| 15.10.2026 | 34,00 | 34,06 | 33,93 | 34,04 | 0,86% | - |
| 14.10.2026 | 33,79 | 34,13 | 33,53 | 33,75 | -0,19% | 210,00 |
| 13.10.2026 | 33,92 | 34,41 | 33,74 | 33,81 | -0,53% | 1.215,00 |
| 12.10.2026 | 33,53 | 34,15 | 33,52 | 33,99 | 1,15% | 620,00 |
| 09.10.2026 | 33,48 | 33,91 | 33,32 | 33,61 | 0,33% | 1.314,00 |
| 08.10.2026 | 33,32 | 33,75 | 33,01 | 33,50 | 0,62% | 216,00 |
| 07.10.2026 | 33,34 | 33,80 | 33,16 | 33,29 | 0,23% | - |
| 06.10.2026 | 32,96 | 33,28 | 32,84 | 33,22 | 0,82% | 122,00 |
| 05.10.2026 | 32,84 | 33,42 | 32,44 | 32,95 | 1,32% | 646,00 |
| 02.10.2026 | 32,34 | 33,11 | 32,18 | 32,52 | 0,39% | 923,00 |
| 01.10.2026 | 32,99 | 33,26 | 32,11 | 32,39 | -1,76% | 1.167,00 |
| 30.09.2026 | 33,40 | 33,76 | 32,97 | 32,97 | -1,49% | 4.358,00 |
| 29.09.2026 | 34,17 | 34,34 | 33,22 | 33,47 | -1,96% | 850,00 |
| 28.09.2026 | 33,94 | 34,34 | 33,79 | 34,14 | 0,64% | 434,00 |
| 25.09.2026 | 33,97 | 34,08 | 33,64 | 33,93 | -0,04% | 2.100,00 |
| 24.09.2026 | 33,71 | 34,17 | 33,52 | 33,94 | 0,65% | 1.260,00 |
| 23.09.2026 | 34,12 | 34,47 | 33,59 | 33,72 | -0,92% | 3.361,00 |
| 22.09.2026 | 34,01 | 34,47 | 33,95 | 34,04 | 0,11% | 165,00 |
| 21.09.2026 | 34,42 | 34,44 | 33,87 | 34,00 | -1,71% | 4.541,00 |
| 18.09.2026 | 35,31 | 35,44 | 34,56 | 34,59 | -2,08% | 362,00 |
| 17.09.2026 | 35,65 | 35,98 | 35,25 | 35,32 | -0,75% | 1.301,00 |
| 16.09.2026 | 35,34 | 35,94 | 35,20 | 35,59 | 0,84% | 16,00 |
| 15.09.2026 | 35,64 | 35,95 | 35,16 | 35,30 | -0,88% | 585,00 |
| 14.09.2026 | 34,97 | 35,89 | 34,88 | 35,61 | 2,24% | 414,00 |
| 11.09.2026 | 35,54 | 35,83 | 34,80 | 34,83 | -1,83% | 852,00 |
| 10.09.2026 | 35,03 | 35,56 | 35,01 | 35,48 | 1,28% | 524,00 |
| 09.09.2026 | 35,28 | 35,64 | 34,88 | 35,03 | -0,94% | 366,00 |
| 08.09.2026 | 35,10 | 35,92 | 35,04 | 35,36 | 0,68% | 1.360,00 |
| 07.09.2026 | 35,15 | 35,16 | 35,08 | 35,12 | -0,11% | 78,00 |
| 04.09.2026 | 35,43 | 35,83 | 35,03 | 35,16 | -0,83% | 260,00 |
| 03.09.2026 | 35,68 | 36,16 | 35,24 | 35,45 | -0,71% | 104,00 |
| 02.09.2026 | 35,62 | 36,05 | 35,34 | 35,71 | 0,52% | 252,00 |
| 01.09.2026 | 35,29 | 35,73 | 35,08 | 35,52 | 0,60% | 16,00 |
| 31.08.2026 | 35,85 | 35,85 | 35,20 | 35,31 | -1,35% | 537,00 |
| 28.08.2026 | 35,58 | 35,95 | 35,54 | 35,79 | 0,89% | 460,00 |
| 27.08.2026 | 36,23 | 36,28 | 35,45 | 35,47 | -2,08% | 27,00 |
| 26.08.2026 | 36,17 | 36,43 | 35,97 | 36,23 | 0,46% | 56,00 |
| 25.08.2026 | 35,88 | 36,17 | 35,58 | 36,06 | 0,56% | 105,00 |
| 24.08.2026 | 35,28 | 35,93 | 35,26 | 35,86 | 1,61% | 162,00 |
| 21.08.2026 | 35,32 | 35,61 | 35,12 | 35,30 | -0,19% | 82,00 |
| 20.08.2026 | 35,22 | 35,52 | 35,07 | 35,36 | 0,49% | 120,00 |
| 19.08.2026 | 34,82 | 35,41 | 34,76 | 35,19 | 1,90% | 286,00 |
| 05.05.2026 | 34,17 | 34,68 | 34,12 | 34,54 | 1,33% | 400,00 |
| 04.05.2026 | 34,64 | 34,91 | 33,95 | 34,08 | -1,68% | 668,00 |
| 30.04.2026 | 34,86 | 35,17 | 34,63 | 34,66 | -0,25% | 205,00 |
| 29.04.2026 | 34,86 | 35,03 | 34,41 | 34,75 | -0,16% | 471,00 |
| 28.04.2026 | 34,96 | 35,72 | 34,80 | 34,81 | -0,03% | 442,00 |
| 27.04.2026 | 34,76 | 35,26 | 34,65 | 34,82 | 0,21% | 17,00 |
| 24.04.2026 | 34,84 | 35,48 | 34,68 | 34,74 | -0,25% | 1,00 |
| 23.04.2026 | 34,79 | 35,47 | 34,61 | 34,83 | 0,00% | 210,00 |
| 22.04.2026 | 35,21 | 35,73 | 34,56 | 34,83 | -1,18% | 705,00 |
| 21.04.2026 | 36,23 | 36,28 | 35,22 | 35,25 | -2,35% | 655,00 |
| 20.04.2026 | 36,57 | 36,58 | 36,01 | 36,10 | -1,04% | 180,00 |
| 17.04.2026 | 35,89 | 36,52 | 35,76 | 36,47 | 1,58% | 1.123,00 |
| 16.04.2026 | 36,20 | 37,00 | 35,84 | 35,91 | -0,55% | 995,00 |
| 15.04.2026 | 36,51 | 36,60 | 35,96 | 36,11 | -1,09% | 1.275,00 |
| 14.04.2026 | 36,29 | 36,55 | 36,16 | 36,50 | 0,17% | 182,00 |
| 13.04.2026 | 36,78 | 36,83 | 36,01 | 36,44 | -0,64% | 500,00 |
| 10.04.2026 | 36,72 | 36,94 | 36,17 | 36,68 | -0,04% | 54,00 |
| 09.04.2026 | 36,13 | 36,85 | 35,06 | 36,69 | 1,42% | 87,00 |
| 08.04.2026 | 36,13 | 36,49 | 35,89 | 36,18 | 0,33% | 524,00 |
| 07.04.2026 | 35,71 | 36,25 | 35,39 | 36,06 | 1,80% | 423,00 |
| 02.04.2026 | 35,23 | 35,54 | 34,77 | 35,42 | 1,18% | 1.232,00 |
| 01.04.2026 | 34,99 | 35,43 | 34,67 | 35,01 | 0,19% | 38,00 |
| 31.03.2026 | 35,02 | 35,44 | 34,78 | 34,94 | -0,34% | 156,00 |
| 30.03.2026 | 34,57 | 35,20 | 34,55 | 35,06 | 1,44% | 641,00 |
| 27.03.2026 | 34,87 | 35,17 | 34,51 | 34,56 | -0,85% | 600,00 |
| 26.03.2026 | 34,59 | 35,11 | 34,45 | 34,86 | 0,57% | - |
| 25.03.2026 | 34,71 | 35,00 | 34,32 | 34,66 | 0,37% | 460,00 |
| 24.03.2026 | 35,06 | 35,12 | 34,49 | 34,53 | -1,29% | 270,00 |
| 23.03.2026 | 34,52 | 35,37 | 34,13 | 34,99 | -0,18% | 146,00 |
| 20.03.2026 | 36,88 | 37,12 | 34,96 | 35,05 | -4,74% | 2.152,00 |
| 19.03.2026 | 37,67 | 37,92 | 36,64 | 36,79 | -2,25% | - |
| 18.03.2026 | 37,79 | 38,10 | 37,40 | 37,64 | -0,46% | 651,00 |
| 17.03.2026 | 37,91 | 38,15 | 37,45 | 37,81 | -0,01% | 27,00 |
| 16.03.2026 | 37,60 | 38,24 | 37,23 | 37,82 | 0,99% | 247,00 |
| 13.03.2026 | 37,30 | 37,68 | 36,83 | 37,45 | 0,62% | 522,00 |
| 12.03.2026 | 37,11 | 37,75 | 36,83 | 37,21 | 0,45% | 1.820,00 |
| 11.03.2026 | 37,05 | 37,34 | 36,57 | 37,05 | -0,18% | 3.420,00 |
| 10.03.2026 | 37,06 | 37,40 | 36,83 | 37,11 | -0,09% | - |
| 09.03.2026 | 36,84 | 37,50 | 36,73 | 37,15 | -0,22% | 177,00 |
| 06.03.2026 | 36,94 | 37,27 | 36,39 | 37,23 | 0,79% | 174,00 |
| 05.03.2026 | 37,65 | 37,74 | 36,86 | 36,94 | -1,64% | 870,00 |
| 04.03.2026 | 37,76 | 37,83 | 37,28 | 37,56 | -0,37% | - |
| 03.03.2026 | 37,78 | 38,01 | 37,21 | 37,70 | -0,09% | 307,00 |
| 02.03.2026 | 36,99 | 37,74 | 36,67 | 37,73 | 1,79% | 961,00 |
| 27.02.2026 | 37,45 | 37,72 | 36,73 | 37,07 | -1,02% | 1.005,00 |
| 26.02.2026 | 37,30 | 37,92 | 37,07 | 37,45 | 0,40% | 481,00 |
| 25.02.2026 | 36,87 | 37,37 | 36,53 | 37,30 | 0,89% | 39,00 |
| 24.02.2026 | 37,01 | 37,18 | 36,74 | 36,97 | 0,01% | 42,00 |
| 23.02.2026 | 36,52 | 37,02 | 36,38 | 36,97 | 0,86% | 2.639,00 |
| 20.02.2026 | 36,51 | 36,70 | 36,09 | 36,65 | 0,47% | - |
| 19.02.2026 | 36,17 | 36,76 | 35,94 | 36,48 | 0,74% | - |
| 18.02.2026 | 37,00 | 37,33 | 36,03 | 36,21 | -2,16% | 443,00 |
| 17.02.2026 | 36,47 | 37,14 | 36,46 | 37,01 | 1,37% | 69,00 |
| 16.02.2026 | 36,51 | 36,63 | 36,47 | 36,51 | 0,33% | 306,00 |