35,040€
-0,91%
Echtzeit-Aktienkurs Universal Health Realty Income Trust
Bid:
Ask:
Aktienkurse zur Universal Health Realty Income Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 35,28 | 35,64 | 34,88 | 35,03 | -0,94% | 366,00 |
| 08.09.2026 | 35,10 | 35,92 | 35,04 | 35,36 | 0,68% | 1.360,00 |
| 07.09.2026 | 35,15 | 35,16 | 35,08 | 35,12 | -0,11% | 78,00 |
| 04.09.2026 | 35,43 | 35,83 | 35,03 | 35,16 | -0,83% | 260,00 |
| 03.09.2026 | 35,68 | 36,16 | 35,24 | 35,45 | -0,71% | 104,00 |
| 02.09.2026 | 35,62 | 36,05 | 35,34 | 35,71 | 0,52% | 252,00 |
| 01.09.2026 | 35,29 | 35,73 | 35,08 | 35,52 | 0,60% | 16,00 |
| 31.08.2026 | 35,85 | 35,85 | 35,20 | 35,31 | -1,35% | 537,00 |
| 28.08.2026 | 35,58 | 35,95 | 35,54 | 35,79 | 0,89% | 460,00 |
| 27.08.2026 | 36,23 | 36,28 | 35,45 | 35,47 | -2,08% | 27,00 |
| 26.08.2026 | 36,17 | 36,43 | 35,97 | 36,23 | 0,46% | 56,00 |
| 25.08.2026 | 35,88 | 36,17 | 35,58 | 36,06 | 0,56% | 105,00 |
| 24.08.2026 | 35,28 | 35,93 | 35,26 | 35,86 | 1,61% | 162,00 |
| 21.08.2026 | 35,32 | 35,61 | 35,12 | 35,30 | -0,19% | 82,00 |
| 20.08.2026 | 35,22 | 35,52 | 35,07 | 35,36 | 0,49% | 120,00 |
| 19.08.2026 | 34,82 | 35,41 | 34,76 | 35,19 | 1,90% | 286,00 |
| 05.05.2026 | 34,17 | 34,68 | 34,12 | 34,54 | 1,33% | 400,00 |
| 04.05.2026 | 34,64 | 34,91 | 33,95 | 34,08 | -1,68% | 668,00 |
| 30.04.2026 | 34,86 | 35,17 | 34,63 | 34,66 | -0,25% | 205,00 |
| 29.04.2026 | 34,86 | 35,03 | 34,41 | 34,75 | -0,16% | 471,00 |
| 28.04.2026 | 34,96 | 35,72 | 34,80 | 34,81 | -0,03% | 442,00 |
| 27.04.2026 | 34,76 | 35,26 | 34,65 | 34,82 | 0,21% | 17,00 |
| 24.04.2026 | 34,84 | 35,48 | 34,68 | 34,74 | -0,25% | 1,00 |
| 23.04.2026 | 34,79 | 35,47 | 34,61 | 34,83 | 0,00% | 210,00 |
| 22.04.2026 | 35,21 | 35,73 | 34,56 | 34,83 | -1,18% | 705,00 |
| 21.04.2026 | 36,23 | 36,28 | 35,22 | 35,25 | -2,35% | 655,00 |
| 20.04.2026 | 36,57 | 36,58 | 36,01 | 36,10 | -1,04% | 180,00 |
| 17.04.2026 | 35,89 | 36,52 | 35,76 | 36,47 | 1,58% | 1.123,00 |
| 16.04.2026 | 36,20 | 37,00 | 35,84 | 35,91 | -0,55% | 995,00 |
| 15.04.2026 | 36,51 | 36,60 | 35,96 | 36,11 | -1,09% | 1.275,00 |
| 14.04.2026 | 36,29 | 36,55 | 36,16 | 36,50 | 0,17% | 182,00 |
| 13.04.2026 | 36,78 | 36,83 | 36,01 | 36,44 | -0,64% | 500,00 |
| 10.04.2026 | 36,72 | 36,94 | 36,17 | 36,68 | -0,04% | 54,00 |
| 09.04.2026 | 36,13 | 36,85 | 35,06 | 36,69 | 1,42% | 87,00 |
| 08.04.2026 | 36,13 | 36,49 | 35,89 | 36,18 | 0,33% | 524,00 |
| 07.04.2026 | 35,71 | 36,25 | 35,39 | 36,06 | 1,80% | 423,00 |
| 02.04.2026 | 35,23 | 35,54 | 34,77 | 35,42 | 1,18% | 1.232,00 |
| 01.04.2026 | 34,99 | 35,43 | 34,67 | 35,01 | 0,19% | 38,00 |
| 31.03.2026 | 35,02 | 35,44 | 34,78 | 34,94 | -0,34% | 156,00 |
| 30.03.2026 | 34,57 | 35,20 | 34,55 | 35,06 | 1,44% | 641,00 |
| 27.03.2026 | 34,87 | 35,17 | 34,51 | 34,56 | -0,85% | 600,00 |
| 26.03.2026 | 34,59 | 35,11 | 34,45 | 34,86 | 0,57% | - |
| 25.03.2026 | 34,71 | 35,00 | 34,32 | 34,66 | 0,37% | 460,00 |
| 24.03.2026 | 35,06 | 35,12 | 34,49 | 34,53 | -1,29% | 270,00 |
| 23.03.2026 | 34,52 | 35,37 | 34,13 | 34,99 | -0,18% | 146,00 |
| 20.03.2026 | 36,88 | 37,12 | 34,96 | 35,05 | -4,74% | 2.152,00 |
| 19.03.2026 | 37,67 | 37,92 | 36,64 | 36,79 | -2,25% | - |
| 18.03.2026 | 37,79 | 38,10 | 37,40 | 37,64 | -0,46% | 651,00 |
| 17.03.2026 | 37,91 | 38,15 | 37,45 | 37,81 | -0,01% | 27,00 |
| 16.03.2026 | 37,60 | 38,24 | 37,23 | 37,82 | 0,99% | 247,00 |
| 13.03.2026 | 37,30 | 37,68 | 36,83 | 37,45 | 0,62% | 522,00 |
| 12.03.2026 | 37,11 | 37,75 | 36,83 | 37,21 | 0,45% | 1.820,00 |
| 11.03.2026 | 37,05 | 37,34 | 36,57 | 37,05 | -0,18% | 3.420,00 |
| 10.03.2026 | 37,06 | 37,40 | 36,83 | 37,11 | -0,09% | - |
| 09.03.2026 | 36,84 | 37,50 | 36,73 | 37,15 | -0,22% | 177,00 |
| 06.03.2026 | 36,94 | 37,27 | 36,39 | 37,23 | 0,79% | 174,00 |
| 05.03.2026 | 37,65 | 37,74 | 36,86 | 36,94 | -1,64% | 870,00 |
| 04.03.2026 | 37,76 | 37,83 | 37,28 | 37,56 | -0,37% | - |
| 03.03.2026 | 37,78 | 38,01 | 37,21 | 37,70 | -0,09% | 307,00 |
| 02.03.2026 | 36,99 | 37,74 | 36,67 | 37,73 | 1,79% | 961,00 |
| 27.02.2026 | 37,45 | 37,72 | 36,73 | 37,07 | -1,02% | 1.005,00 |
| 26.02.2026 | 37,30 | 37,92 | 37,07 | 37,45 | 0,40% | 481,00 |
| 25.02.2026 | 36,87 | 37,37 | 36,53 | 37,30 | 0,89% | 39,00 |
| 24.02.2026 | 37,01 | 37,18 | 36,74 | 36,97 | 0,01% | 42,00 |
| 23.02.2026 | 36,52 | 37,02 | 36,38 | 36,97 | 0,86% | 2.639,00 |
| 20.02.2026 | 36,51 | 36,70 | 36,09 | 36,65 | 0,47% | - |
| 19.02.2026 | 36,17 | 36,76 | 35,94 | 36,48 | 0,74% | - |
| 18.02.2026 | 37,00 | 37,33 | 36,03 | 36,21 | -2,16% | 443,00 |
| 17.02.2026 | 36,47 | 37,14 | 36,46 | 37,01 | 1,37% | 69,00 |
| 16.02.2026 | 36,51 | 36,63 | 36,47 | 36,51 | 0,33% | 306,00 |
| 13.02.2026 | 36,22 | 36,48 | 36,06 | 36,39 | 0,62% | 55,00 |
| 12.02.2026 | 36,25 | 36,85 | 36,16 | 36,17 | -0,23% | 1.838,00 |
| 11.02.2026 | 35,60 | 36,28 | 35,57 | 36,25 | 1,68% | 400,00 |
| 10.02.2026 | 35,67 | 36,03 | 35,44 | 35,65 | 0,06% | - |
| 09.02.2026 | 35,52 | 35,63 | 35,05 | 35,63 | -0,20% | 806,00 |
| 06.02.2026 | 36,31 | 36,41 | 35,54 | 35,70 | -1,44% | 193,00 |
| 05.02.2026 | 34,91 | 36,23 | 34,87 | 36,22 | 3,82% | 753,00 |
| 04.02.2026 | 34,14 | 35,39 | 33,98 | 34,89 | 2,15% | 2.344,00 |
| 03.02.2026 | 33,94 | 34,28 | 33,56 | 34,16 | 0,40% | - |
| 02.02.2026 | 33,48 | 34,12 | 33,36 | 34,02 | 1,52% | 98,00 |
| 30.01.2026 | 32,72 | 33,52 | 32,43 | 33,51 | 2,88% | 1.466,00 |
| 29.01.2026 | 32,01 | 32,79 | 31,96 | 32,57 | 1,90% | 3.855,00 |
| 28.01.2026 | 32,53 | 32,72 | 31,95 | 31,97 | -1,40% | 90,00 |
| 27.01.2026 | 32,75 | 32,80 | 32,21 | 32,42 | -0,94% | 60,00 |
| 26.01.2026 | 32,94 | 33,08 | 32,38 | 32,73 | -0,74% | 1.372,00 |
| 23.01.2026 | 33,48 | 33,80 | 32,86 | 32,97 | -1,43% | 2.243,00 |
| 22.01.2026 | 33,97 | 34,10 | 33,44 | 33,45 | -1,48% | 901,00 |
| 21.01.2026 | 34,17 | 34,46 | 33,55 | 33,96 | -0,54% | 517,00 |
| 20.01.2026 | 34,41 | 34,47 | 33,75 | 34,14 | -1,38% | 982,00 |
| 19.01.2026 | 34,65 | 34,70 | 34,57 | 34,62 | -0,39% | 119,00 |
| 16.01.2026 | 34,48 | 34,90 | 34,09 | 34,75 | 0,80% | 1.189,00 |
| 15.01.2026 | 34,20 | 34,84 | 34,13 | 34,48 | 0,95% | 1.016,00 |
| 14.01.2026 | 33,93 | 34,26 | 33,67 | 34,15 | 0,62% | 581,00 |
| 13.01.2026 | 34,09 | 34,22 | 33,79 | 33,94 | -0,37% | 310,00 |
| 12.01.2026 | 33,78 | 34,26 | 33,53 | 34,07 | 0,45% | 194,00 |
| 09.01.2026 | 34,39 | 34,54 | 33,86 | 33,92 | -1,23% | 941,00 |
| 08.01.2026 | 34,31 | 34,73 | 34,13 | 34,34 | 0,05% | 2.028,00 |
| 07.01.2026 | 34,00 | 34,45 | 33,96 | 34,32 | 0,87% | 303,00 |
| 06.01.2026 | 33,67 | 34,12 | 33,60 | 34,03 | 0,94% | 58,00 |
| 05.01.2026 | 33,59 | 33,83 | 33,22 | 33,71 | 0,63% | 648,00 |