16,750€
Echtzeit-Aktienkurs Varex Imaging Corp
Bid:
Ask:
Aktienkurse zur Varex Imaging Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 16,30 | 16,80 | 16,30 | 16,75 | 0,00% | - |
| 11.11.2026 | 17,00 | 17,00 | 16,60 | 16,75 | 1,21% | - |
| 10.11.2026 | 16,50 | 16,70 | 16,40 | 16,55 | 0,61% | - |
| 09.11.2026 | 16,50 | 16,75 | 16,20 | 16,45 | -1,20% | - |
| 06.11.2026 | 16,70 | 16,90 | 16,50 | 16,65 | 0,91% | - |
| 05.11.2026 | 16,20 | 16,70 | 16,20 | 16,50 | -0,90% | - |
| 04.11.2026 | 16,40 | 16,75 | 16,40 | 16,65 | 0,00% | - |
| 03.11.2026 | 16,50 | 16,70 | 16,35 | 16,65 | 0,00% | - |
| 02.11.2026 | 16,70 | 16,70 | 16,40 | 16,65 | 0,60% | - |
| 30.10.2026 | 16,15 | 16,65 | 15,95 | 16,55 | -0,60% | - |
| 29.10.2026 | 16,25 | 16,75 | 16,25 | 16,65 | 0,00% | 16,00 |
| 28.10.2026 | 16,75 | 16,75 | 16,50 | 16,65 | -0,60% | - |
| 27.10.2026 | 16,45 | 16,75 | 16,35 | 16,75 | 1,21% | - |
| 26.10.2026 | 16,45 | 16,60 | 16,40 | 16,55 | 0,00% | - |
| 23.10.2026 | 16,40 | 16,55 | 16,40 | 16,55 | 0,61% | - |
| 22.10.2026 | 16,00 | 16,60 | 16,00 | 16,45 | 0,00% | - |
| 21.10.2026 | 16,50 | 16,60 | 16,35 | 16,45 | 0,00% | - |
| 20.10.2026 | 16,30 | 16,45 | 16,30 | 16,45 | 0,00% | - |
| 19.10.2026 | 16,70 | 16,80 | 16,40 | 16,45 | -0,60% | - |
| 16.10.2026 | 16,50 | 16,60 | 16,35 | 16,55 | 0,00% | - |
| 15.10.2026 | 16,40 | 16,75 | 16,40 | 16,55 | 0,00% | - |
| 14.10.2026 | 16,50 | 16,80 | 16,40 | 16,55 | -0,60% | - |
| 13.10.2026 | 16,30 | 16,70 | 16,30 | 16,65 | 0,00% | - |
| 12.10.2026 | 16,60 | 16,70 | 16,50 | 16,65 | 0,60% | - |
| 09.10.2026 | 16,60 | 16,70 | 16,45 | 16,55 | -0,60% | - |
| 08.10.2026 | 16,30 | 16,80 | 16,30 | 16,65 | 0,00% | - |
| 07.10.2026 | 16,50 | 16,65 | 16,40 | 16,65 | 1,22% | - |
| 06.10.2026 | 16,50 | 16,60 | 16,40 | 16,45 | -0,60% | - |
| 05.10.2026 | 16,50 | 16,90 | 16,45 | 16,55 | 0,00% | - |
| 02.10.2026 | 16,50 | 16,80 | 16,35 | 16,55 | 0,00% | - |
| 01.10.2026 | 16,60 | 16,75 | 16,35 | 16,55 | 0,00% | - |
| 30.09.2026 | 16,30 | 16,55 | 16,20 | 16,55 | 0,00% | - |
| 29.09.2026 | 16,20 | 16,65 | 16,10 | 16,55 | 1,85% | - |
| 28.09.2026 | 16,00 | 16,70 | 15,95 | 16,25 | -1,22% | - |
| 25.09.2026 | 16,30 | 16,45 | 16,15 | 16,45 | 0,61% | 260,00 |
| 24.09.2026 | 16,15 | 16,55 | 16,00 | 16,35 | 0,31% | - |
| 23.09.2026 | 16,20 | 16,30 | 16,15 | 16,30 | 0,00% | - |
| 22.09.2026 | 16,20 | 16,30 | 16,05 | 16,30 | 0,00% | - |
| 21.09.2026 | 16,35 | 16,35 | 16,10 | 16,30 | 0,00% | - |
| 18.09.2026 | 16,25 | 16,80 | 16,05 | 16,30 | 1,24% | - |
| 17.09.2026 | 16,20 | 16,45 | 16,05 | 16,10 | -1,23% | - |
| 16.09.2026 | 16,05 | 16,30 | 16,00 | 16,30 | 0,62% | - |
| 15.09.2026 | 16,00 | 16,20 | 15,85 | 16,20 | 1,25% | - |
| 14.09.2026 | 15,70 | 16,20 | 15,55 | 16,00 | -1,23% | - |
| 11.09.2026 | 16,05 | 16,30 | 15,90 | 16,20 | 1,89% | - |
| 10.09.2026 | 16,00 | 16,00 | 15,85 | 15,90 | 0,00% | - |
| 09.09.2026 | 15,90 | 15,95 | 15,80 | 15,90 | 0,63% | - |
| 08.09.2026 | 16,00 | 16,00 | 15,80 | 15,80 | -0,94% | 14,00 |
| 07.09.2026 | 15,90 | 16,00 | 15,90 | 15,95 | 0,31% | - |
| 04.09.2026 | 16,00 | 16,10 | 15,80 | 15,90 | 0,63% | - |
| 03.09.2026 | 15,95 | 16,00 | 15,80 | 15,80 | -0,63% | - |
| 02.09.2026 | 16,00 | 16,00 | 15,85 | 15,90 | 0,00% | - |
| 01.09.2026 | 15,95 | 16,00 | 15,85 | 15,90 | 0,00% | - |
| 31.08.2026 | 16,00 | 16,00 | 15,80 | 15,90 | -0,62% | - |
| 28.08.2026 | 15,80 | 16,00 | 15,75 | 16,00 | 0,63% | - |
| 27.08.2026 | 16,05 | 16,10 | 15,80 | 15,90 | 0,00% | - |
| 26.08.2026 | 15,85 | 15,95 | 15,75 | 15,90 | 0,63% | - |
| 25.08.2026 | 15,95 | 16,10 | 15,80 | 15,80 | 0,00% | - |
| 24.08.2026 | 15,75 | 15,90 | 15,60 | 15,80 | 0,00% | - |
| 21.08.2026 | 15,90 | 16,00 | 15,75 | 15,80 | 0,00% | - |
| 20.08.2026 | 15,85 | 15,85 | 15,80 | 15,80 | 0,00% | - |
| 19.08.2026 | 15,80 | 16,00 | 15,80 | 15,80 | 60,81% | - |
| 05.05.2026 | 9,98 | 10,13 | 9,68 | 9,83 | -1,26% | - |
| 04.05.2026 | 9,98 | 10,25 | 9,68 | 9,95 | -0,25% | - |
| 30.04.2026 | 9,45 | 9,98 | 9,33 | 9,98 | 6,40% | - |
| 29.04.2026 | 10,45 | 10,70 | 9,33 | 9,38 | -9,86% | - |
| 28.04.2026 | 10,90 | 11,10 | 10,03 | 10,40 | -2,35% | - |
| 27.04.2026 | 10,80 | 10,90 | 10,30 | 10,65 | -0,47% | - |
| 24.04.2026 | 10,60 | 10,90 | 10,30 | 10,70 | 1,90% | - |
| 23.04.2026 | 10,35 | 10,60 | 10,08 | 10,50 | 1,45% | - |
| 22.04.2026 | 10,30 | 10,70 | 10,08 | 10,35 | 0,49% | - |
| 21.04.2026 | 10,25 | 10,45 | 9,98 | 10,30 | 0,98% | - |
| 20.04.2026 | 10,20 | 10,30 | 9,93 | 10,20 | -0,49% | - |
| 17.04.2026 | 9,88 | 10,35 | 9,83 | 10,25 | 4,06% | - |
| 16.04.2026 | 10,00 | 10,20 | 9,80 | 9,85 | -0,51% | - |
| 15.04.2026 | 9,98 | 10,15 | 9,85 | 9,90 | -0,75% | - |
| 14.04.2026 | 9,70 | 10,25 | 9,70 | 9,98 | 4,18% | - |
| 13.04.2026 | 9,43 | 9,80 | 9,43 | 9,58 | 0,52% | - |
| 10.04.2026 | 9,38 | 9,58 | 9,25 | 9,53 | 1,06% | - |
| 09.04.2026 | 9,48 | 9,50 | 9,15 | 9,43 | -1,05% | - |
| 08.04.2026 | 9,50 | 9,63 | 9,38 | 9,53 | 3,81% | - |
| 07.04.2026 | 9,10 | 9,23 | 8,93 | 9,18 | -0,54% | - |
| 02.04.2026 | 8,95 | 9,28 | 8,88 | 9,23 | -0,54% | - |
| 01.04.2026 | 9,23 | 9,45 | 9,10 | 9,28 | 0,00% | - |
| 31.03.2026 | 9,15 | 9,38 | 8,98 | 9,28 | 1,64% | - |
| 30.03.2026 | 9,40 | 9,58 | 8,95 | 9,13 | -1,62% | - |
| 27.03.2026 | 9,43 | 9,60 | 8,98 | 9,28 | -1,07% | - |
| 26.03.2026 | 9,20 | 9,48 | 9,03 | 9,38 | 1,08% | - |
| 25.03.2026 | 9,23 | 9,40 | 9,10 | 9,28 | 0,00% | - |
| 24.03.2026 | 9,28 | 9,58 | 8,98 | 9,28 | -0,54% | - |
| 23.03.2026 | 9,10 | 9,68 | 8,98 | 9,33 | 0,54% | - |
| 20.03.2026 | 9,55 | 9,83 | 9,08 | 9,28 | -3,64% | - |
| 19.03.2026 | 9,65 | 9,83 | 9,50 | 9,63 | -0,52% | - |
| 18.03.2026 | 9,90 | 9,98 | 9,65 | 9,68 | -1,02% | - |
| 17.03.2026 | 9,60 | 9,93 | 9,45 | 9,78 | 1,56% | - |
| 16.03.2026 | 9,55 | 9,85 | 9,40 | 9,63 | 2,12% | - |
| 13.03.2026 | 9,45 | 9,70 | 9,28 | 9,43 | -0,53% | - |
| 12.03.2026 | 9,70 | 9,78 | 9,38 | 9,48 | -2,57% | - |
| 11.03.2026 | 9,68 | 9,95 | 9,53 | 9,73 | 0,00% | - |
| 10.03.2026 | 9,75 | 10,03 | 9,55 | 9,73 | -0,26% | - |