83,660€
1,12%
Echtzeit-Aktienkurs Veralto Corp.
Bid:
Ask:
Aktienkurse zur Veralto Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.09.2026 | 82,75 | 82,89 | 82,65 | 82,88 | 0,18% | - |
| 15.09.2026 | 83,44 | 83,65 | 81,99 | 82,73 | -0,82% | 100,00 |
| 14.09.2026 | 81,35 | 83,80 | 81,20 | 83,41 | 2,78% | 15,00 |
| 11.09.2026 | 80,66 | 81,63 | 80,64 | 81,15 | 0,82% | - |
| 10.09.2026 | 81,49 | 81,80 | 80,00 | 80,49 | -1,19% | 180,00 |
| 09.09.2026 | 82,15 | 82,15 | 81,07 | 81,46 | -0,92% | 225,00 |
| 08.09.2026 | 82,70 | 83,07 | 82,02 | 82,22 | -0,68% | - |
| 07.09.2026 | 82,90 | 82,94 | 82,69 | 82,78 | -0,17% | 54,00 |
| 04.09.2026 | 84,18 | 84,37 | 82,36 | 82,92 | -1,50% | 62,00 |
| 03.09.2026 | 83,84 | 85,35 | 83,56 | 84,18 | 0,33% | 15,00 |
| 02.09.2026 | 83,81 | 85,05 | 83,62 | 83,90 | 0,18% | 1.174,00 |
| 01.09.2026 | 84,92 | 85,57 | 83,40 | 83,75 | -1,34% | 30,00 |
| 31.08.2026 | 84,94 | 85,48 | 83,92 | 84,89 | -0,21% | 15,00 |
| 28.08.2026 | 84,39 | 85,09 | 84,08 | 85,07 | 0,76% | 128,00 |
| 27.08.2026 | 84,80 | 85,00 | 83,67 | 84,43 | -0,34% | 1.549,00 |
| 26.08.2026 | 84,66 | 85,51 | 84,52 | 84,72 | 0,13% | 16,00 |
| 25.08.2026 | 85,32 | 85,43 | 84,06 | 84,61 | -0,70% | 405,00 |
| 24.08.2026 | 84,47 | 85,96 | 84,47 | 85,21 | 0,74% | 1.071,00 |
| 21.08.2026 | 85,10 | 85,70 | 84,55 | 84,58 | -0,63% | 65,00 |
| 20.08.2026 | 85,52 | 86,23 | 84,91 | 85,12 | -0,79% | 60,00 |
| 19.08.2026 | 82,87 | 85,81 | 82,67 | 85,80 | 13,78% | 131,00 |
| 05.05.2026 | 75,60 | 76,41 | 74,95 | 75,41 | -0,09% | 369,00 |
| 04.05.2026 | 74,76 | 75,65 | 74,16 | 75,48 | 0,30% | 8.074,00 |
| 30.04.2026 | 76,62 | 77,50 | 74,88 | 75,25 | -1,70% | 87,00 |
| 29.04.2026 | 76,17 | 79,20 | 74,87 | 76,55 | -2,01% | 1.136,00 |
| 28.04.2026 | 74,39 | 78,50 | 73,02 | 78,12 | 5,08% | 535,00 |
| 27.04.2026 | 75,59 | 76,04 | 73,42 | 74,34 | -1,67% | 11,00 |
| 24.04.2026 | 76,06 | 76,11 | 75,20 | 75,61 | -0,48% | 531,00 |
| 23.04.2026 | 75,90 | 76,11 | 74,67 | 75,97 | -0,04% | 163,00 |
| 22.04.2026 | 76,53 | 77,07 | 75,96 | 76,00 | -0,66% | 130,00 |
| 21.04.2026 | 76,79 | 77,86 | 76,43 | 76,51 | -0,16% | 586,00 |
| 20.04.2026 | 77,17 | 77,80 | 76,51 | 76,63 | -0,94% | 186,00 |
| 17.04.2026 | 76,86 | 78,48 | 75,90 | 77,36 | 0,69% | 1.513,00 |
| 16.04.2026 | 78,32 | 78,46 | 76,60 | 76,83 | -1,80% | 1.647,00 |
| 15.04.2026 | 78,27 | 78,51 | 77,77 | 78,24 | -0,08% | 551,00 |
| 14.04.2026 | 77,22 | 78,54 | 76,63 | 78,31 | 1,32% | 197,00 |
| 13.04.2026 | 76,31 | 77,41 | 75,57 | 77,29 | 1,27% | 42,00 |
| 10.04.2026 | 76,68 | 76,75 | 75,52 | 76,32 | -0,38% | 42,00 |
| 09.04.2026 | 77,55 | 77,55 | 76,06 | 76,61 | -1,21% | 504,00 |
| 08.04.2026 | 77,67 | 77,81 | 76,53 | 77,55 | 1,17% | 210,00 |
| 07.04.2026 | 76,77 | 77,24 | 76,29 | 76,65 | 0,42% | 143,00 |
| 02.04.2026 | 75,27 | 76,88 | 75,27 | 76,33 | 0,50% | 33,00 |
| 01.04.2026 | 76,56 | 76,65 | 75,00 | 75,95 | -0,73% | - |
| 31.03.2026 | 75,18 | 77,01 | 75,03 | 76,51 | 1,94% | 87,00 |
| 30.03.2026 | 73,94 | 75,84 | 73,94 | 75,06 | 1,67% | 80,00 |
| 27.03.2026 | 75,07 | 75,90 | 73,76 | 73,82 | -1,54% | 602,00 |
| 26.03.2026 | 75,16 | 76,46 | 74,76 | 74,98 | -0,48% | 54,00 |
| 25.03.2026 | 75,12 | 76,33 | 74,03 | 75,34 | 0,46% | 593,00 |
| 24.03.2026 | 76,36 | 76,39 | 74,98 | 74,99 | -1,65% | 54,00 |
| 23.03.2026 | 76,33 | 78,17 | 76,13 | 76,25 | -0,57% | 1.503,00 |
| 20.03.2026 | 77,45 | 77,58 | 76,16 | 76,69 | -1,01% | 70,00 |
| 19.03.2026 | 78,49 | 78,61 | 76,88 | 77,48 | -1,19% | 621,00 |
| 18.03.2026 | 79,05 | 79,32 | 78,36 | 78,41 | -0,58% | 42,00 |
| 17.03.2026 | 79,24 | 79,90 | 78,70 | 78,87 | -0,53% | 16,00 |
| 16.03.2026 | 79,13 | 79,92 | 78,73 | 79,29 | 0,44% | 76,00 |
| 13.03.2026 | 78,11 | 79,14 | 78,10 | 78,94 | 1,20% | 190,00 |
| 12.03.2026 | 78,86 | 79,67 | 77,94 | 78,00 | -1,10% | 522,00 |
| 11.03.2026 | 78,97 | 79,33 | 78,24 | 78,87 | -0,28% | 2.733,00 |
| 10.03.2026 | 80,80 | 80,95 | 78,66 | 79,10 | -2,14% | 1.250,00 |
| 09.03.2026 | 81,07 | 81,46 | 79,37 | 80,83 | -0,41% | 859,00 |
| 06.03.2026 | 82,05 | 82,21 | 80,20 | 81,16 | -0,98% | 90,00 |
| 05.03.2026 | 81,63 | 83,06 | 81,13 | 81,96 | 0,58% | - |
| 04.03.2026 | 82,14 | 82,37 | 81,29 | 81,49 | -0,98% | 2.228,00 |
| 03.03.2026 | 82,73 | 83,09 | 81,95 | 82,30 | -1,00% | 736,00 |
| 02.03.2026 | 82,26 | 83,63 | 82,12 | 83,13 | 0,81% | 503,00 |
| 27.02.2026 | 83,02 | 83,02 | 81,36 | 82,46 | -0,63% | - |
| 26.02.2026 | 79,79 | 83,11 | 79,78 | 82,98 | 3,75% | 945,00 |
| 25.02.2026 | 79,35 | 80,03 | 78,88 | 79,98 | 0,57% | 723,00 |
| 24.02.2026 | 78,76 | 79,71 | 78,41 | 79,53 | 1,18% | 696,00 |
| 23.02.2026 | 78,37 | 79,02 | 77,50 | 78,61 | -0,43% | 194,00 |
| 20.02.2026 | 80,02 | 80,17 | 78,35 | 78,95 | -1,07% | 110,00 |
| 19.02.2026 | 79,95 | 81,13 | 79,06 | 79,80 | -0,24% | 380,00 |
| 18.02.2026 | 77,91 | 80,11 | 77,81 | 79,99 | 2,87% | 514,00 |
| 17.02.2026 | 78,02 | 79,92 | 77,53 | 77,76 | -0,47% | 112,00 |
| 16.02.2026 | 78,09 | 78,25 | 77,99 | 78,12 | 0,20% | 226,00 |
| 13.02.2026 | 77,56 | 78,72 | 77,42 | 77,97 | 0,53% | 222,00 |
| 12.02.2026 | 80,09 | 80,40 | 77,23 | 77,56 | -3,15% | 77,00 |
| 11.02.2026 | 77,97 | 80,48 | 77,82 | 80,08 | 2,57% | 142,00 |
| 10.02.2026 | 77,86 | 78,55 | 77,15 | 78,07 | 0,31% | 101,00 |
| 09.02.2026 | 76,34 | 78,43 | 75,76 | 77,83 | 1,58% | 631,00 |
| 06.02.2026 | 76,95 | 78,18 | 75,87 | 76,62 | -0,47% | 844,00 |
| 05.02.2026 | 77,46 | 77,56 | 75,33 | 76,99 | -0,52% | 15,00 |
| 04.02.2026 | 81,34 | 82,40 | 74,93 | 77,39 | -4,73% | 726,00 |
| 03.02.2026 | 85,90 | 86,14 | 80,99 | 81,23 | -5,60% | 2.502,00 |
| 02.02.2026 | 83,40 | 86,10 | 83,04 | 86,05 | 3,01% | 2.567,00 |
| 30.01.2026 | 82,75 | 83,53 | 82,35 | 83,53 | 1,35% | 50,00 |
| 29.01.2026 | 82,37 | 83,07 | 81,32 | 82,42 | -0,19% | 81,00 |
| 28.01.2026 | 83,61 | 84,03 | 82,19 | 82,58 | -1,08% | 319,00 |
| 27.01.2026 | 85,84 | 85,98 | 83,36 | 83,48 | -2,66% | 120,00 |
| 26.01.2026 | 85,47 | 85,93 | 84,64 | 85,77 | 0,14% | 368,00 |
| 23.01.2026 | 86,41 | 86,78 | 85,37 | 85,65 | -0,78% | 991,00 |
| 22.01.2026 | 87,17 | 87,51 | 86,15 | 86,32 | -1,00% | 65,00 |
| 21.01.2026 | 86,30 | 87,54 | 85,94 | 87,20 | 1,10% | 32,00 |
| 20.01.2026 | 87,27 | 87,62 | 85,98 | 86,25 | -1,59% | 2.995,00 |
| 19.01.2026 | 87,44 | 87,65 | 86,85 | 87,64 | -1,00% | 332,00 |
| 16.01.2026 | 88,87 | 89,22 | 87,82 | 88,53 | -0,38% | 2.071,00 |
| 15.01.2026 | 87,92 | 88,91 | 87,89 | 88,87 | 1,16% | - |
| 14.01.2026 | 87,50 | 87,89 | 86,63 | 87,85 | 0,50% | 284,00 |
| 13.01.2026 | 87,44 | 87,49 | 86,30 | 87,41 | 0,05% | - |
| 12.01.2026 | 87,85 | 88,22 | 87,01 | 87,37 | -1,01% | 443,00 |