2,658€
-1,15%
Echtzeit-Aktienkurs Virgin Galactic Holdings Inc.
Bid:
Ask:
Aktienkurse zur Virgin Galactic Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 2,69 | 2,70 | 2,68 | 2,68 | -0,22% | 2.601,00 |
| 08.09.2026 | 2,60 | 2,74 | 2,59 | 2,69 | 3,07% | 18.668,00 |
| 07.09.2026 | 2,59 | 2,61 | 2,57 | 2,61 | 0,15% | 65,00 |
| 04.09.2026 | 2,53 | 2,62 | 2,52 | 2,61 | 2,52% | 147.116,00 |
| 03.09.2026 | 2,54 | 2,65 | 2,50 | 2,54 | -0,55% | 9.100,00 |
| 02.09.2026 | 2,51 | 2,60 | 2,50 | 2,56 | 2,32% | 655,00 |
| 01.09.2026 | 2,55 | 2,58 | 2,46 | 2,50 | -0,36% | 11.103,00 |
| 31.08.2026 | 2,54 | 2,58 | 2,48 | 2,51 | -1,07% | 168,00 |
| 28.08.2026 | 2,57 | 2,59 | 2,50 | 2,53 | -1,09% | 1.625,00 |
| 27.08.2026 | 2,51 | 2,58 | 2,47 | 2,56 | 2,93% | 2.651,00 |
| 26.08.2026 | 2,55 | 2,57 | 2,48 | 2,49 | -2,55% | 2.800,00 |
| 25.08.2026 | 2,59 | 2,63 | 2,54 | 2,55 | -0,93% | 3.802,00 |
| 24.08.2026 | 2,63 | 2,66 | 2,57 | 2,58 | -2,64% | 12.429,00 |
| 21.08.2026 | 2,65 | 2,71 | 2,62 | 2,65 | 0,53% | 6.974,00 |
| 20.08.2026 | 2,68 | 2,68 | 2,60 | 2,63 | -3,62% | 10.252,00 |
| 19.08.2026 | 2,73 | 2,78 | 2,68 | 2,73 | 29,85% | 3.097,00 |
| 05.05.2026 | 2,18 | 2,18 | 2,06 | 2,10 | -2,59% | 2.040,00 |
| 04.05.2026 | 2,29 | 2,30 | 2,14 | 2,16 | 5,57% | 11.100,00 |
| 30.04.2026 | 2,03 | 2,09 | 2,02 | 2,05 | 2,30% | 8.122,00 |
| 29.04.2026 | 2,07 | 2,08 | 1,95 | 2,00 | -3,01% | 9.343,00 |
| 28.04.2026 | 2,16 | 2,18 | 2,04 | 2,06 | -4,45% | 17.194,00 |
| 27.04.2026 | 2,23 | 2,25 | 2,12 | 2,16 | -2,13% | 40.349,00 |
| 24.04.2026 | 2,35 | 2,40 | 2,18 | 2,21 | -5,12% | 12.138,00 |
| 23.04.2026 | 2,48 | 2,50 | 2,29 | 2,32 | -6,37% | 4.010,00 |
| 22.04.2026 | 2,52 | 2,63 | 2,45 | 2,48 | -1,19% | 1.597,00 |
| 21.04.2026 | 2,50 | 2,63 | 2,46 | 2,51 | 1,74% | 12.382,00 |
| 20.04.2026 | 2,46 | 2,50 | 2,43 | 2,47 | -1,52% | 38.414,00 |
| 17.04.2026 | 2,59 | 2,63 | 2,48 | 2,51 | -2,68% | 17.724,00 |
| 16.04.2026 | 2,39 | 2,63 | 2,34 | 2,58 | 7,78% | 3.252,00 |
| 15.04.2026 | 2,46 | 2,46 | 2,31 | 2,39 | -2,65% | 21.828,00 |
| 14.04.2026 | 2,56 | 2,62 | 2,42 | 2,46 | -3,46% | 9.408,00 |
| 13.04.2026 | 2,54 | 2,61 | 2,42 | 2,54 | -1,93% | 17.507,00 |
| 10.04.2026 | 2,54 | 2,81 | 2,52 | 2,59 | 1,45% | 10.027,00 |
| 09.04.2026 | 2,58 | 2,66 | 2,43 | 2,56 | -0,27% | 23.062,00 |
| 08.04.2026 | 2,74 | 2,83 | 2,49 | 2,56 | -1,42% | 51.999,00 |
| 07.04.2026 | 2,69 | 2,87 | 2,37 | 2,60 | 22,18% | 55.913,00 |
| 02.04.2026 | 2,07 | 2,24 | 1,97 | 2,13 | 1,92% | 24.335,00 |
| 01.04.2026 | 2,21 | 2,27 | 2,03 | 2,09 | -0,52% | 28.983,00 |
| 31.03.2026 | 2,08 | 2,40 | 1,96 | 2,10 | -9,06% | 54.865,00 |
| 30.03.2026 | 2,09 | 2,31 | 1,86 | 2,31 | 16,51% | 13.142,00 |
| 27.03.2026 | 2,14 | 2,15 | 1,96 | 1,98 | -5,80% | 9.974,00 |
| 26.03.2026 | 2,19 | 2,20 | 2,06 | 2,10 | -3,71% | 59.556,00 |
| 25.03.2026 | 2,14 | 2,28 | 2,06 | 2,18 | 4,90% | 141.876,00 |
| 24.03.2026 | 2,10 | 2,14 | 2,06 | 2,08 | -2,12% | 825,00 |
| 23.03.2026 | 2,04 | 2,17 | 2,03 | 2,13 | 0,71% | 568,00 |
| 20.03.2026 | 2,18 | 2,20 | 2,08 | 2,11 | -2,81% | 2.261,00 |
| 19.03.2026 | 2,26 | 2,27 | 2,14 | 2,17 | -4,23% | 20.921,00 |
| 18.03.2026 | 2,32 | 2,33 | 2,24 | 2,27 | -0,53% | 5.692,00 |
| 17.03.2026 | 2,16 | 2,34 | 2,14 | 2,28 | 5,60% | 6.085,00 |
| 16.03.2026 | 2,19 | 2,20 | 2,14 | 2,16 | -0,05% | 2.250,00 |
| 13.03.2026 | 2,24 | 2,24 | 2,15 | 2,16 | -1,28% | 149.242,00 |
| 12.03.2026 | 2,19 | 2,24 | 2,17 | 2,19 | -1,04% | - |
| 11.03.2026 | 2,19 | 2,21 | 2,16 | 2,21 | 1,89% | - |
| 10.03.2026 | 2,18 | 2,21 | 2,15 | 2,17 | 0,23% | 4.400,00 |
| 09.03.2026 | 2,13 | 2,20 | 2,11 | 2,17 | -0,55% | 21.544,00 |
| 06.03.2026 | 2,24 | 2,24 | 2,16 | 2,18 | -1,63% | 1.700,00 |
| 05.03.2026 | 2,21 | 2,30 | 2,18 | 2,21 | -1,12% | 2.330,00 |
| 04.03.2026 | 2,19 | 2,25 | 2,17 | 2,24 | 2,14% | 36.000,00 |
| 03.03.2026 | 2,22 | 2,26 | 2,16 | 2,19 | -1,84% | 2.372,00 |
| 02.03.2026 | 2,13 | 2,26 | 2,09 | 2,23 | 3,00% | 7.717,00 |
| 27.02.2026 | 2,26 | 2,26 | 2,12 | 2,17 | -3,13% | 30.000,00 |
| 26.02.2026 | 2,20 | 2,25 | 2,17 | 2,24 | 2,05% | 29.400,00 |
| 25.02.2026 | 2,19 | 2,22 | 2,14 | 2,19 | 1,06% | 1.857,00 |
| 24.02.2026 | 2,08 | 2,21 | 2,05 | 2,17 | 5,49% | 13.715,00 |
| 23.02.2026 | 2,09 | 2,11 | 2,02 | 2,06 | -1,91% | 12.284,00 |
| 20.02.2026 | 2,17 | 2,21 | 2,09 | 2,10 | -2,78% | 2.834,00 |
| 19.02.2026 | 2,13 | 2,18 | 2,07 | 2,16 | 1,27% | 1.704,00 |
| 18.02.2026 | 2,17 | 2,18 | 2,11 | 2,13 | 0,57% | 98,00 |
| 17.02.2026 | 2,17 | 2,19 | 2,09 | 2,12 | -2,17% | 12.715,00 |
| 16.02.2026 | 2,16 | 2,17 | 2,16 | 2,17 | 0,19% | 4,00 |
| 13.02.2026 | 2,16 | 2,23 | 2,13 | 2,16 | 0,61% | 14.500,00 |
| 12.02.2026 | 2,20 | 2,25 | 2,09 | 2,15 | -2,50% | 2.724,00 |
| 11.02.2026 | 2,28 | 2,33 | 2,16 | 2,20 | -3,50% | 682,00 |
| 10.02.2026 | 2,29 | 2,33 | 2,23 | 2,28 | 0,40% | 7.386,00 |
| 09.02.2026 | 2,25 | 2,32 | 2,12 | 2,27 | 5,77% | 3.466,00 |
| 06.02.2026 | 2,02 | 2,18 | 2,00 | 2,15 | 7,50% | 9.536,00 |
| 05.02.2026 | 2,19 | 2,21 | 1,99 | 2,00 | -8,47% | 9.309,00 |
| 04.02.2026 | 2,30 | 2,35 | 2,14 | 2,19 | -4,83% | 7.782,00 |
| 03.02.2026 | 2,30 | 2,39 | 2,20 | 2,30 | 0,26% | 4.977,00 |
| 02.02.2026 | 2,36 | 2,41 | 2,28 | 2,29 | -5,10% | 8.402,00 |
| 30.01.2026 | 2,47 | 2,48 | 2,38 | 2,41 | -1,75% | 7.044,00 |
| 29.01.2026 | 2,54 | 2,57 | 2,41 | 2,46 | -3,76% | 5.097,00 |
| 28.01.2026 | 2,62 | 2,65 | 2,53 | 2,55 | -2,15% | 7.210,00 |
| 27.01.2026 | 2,57 | 2,65 | 2,52 | 2,61 | 2,60% | 12.976,00 |
| 26.01.2026 | 2,58 | 2,61 | 2,51 | 2,54 | -1,74% | 8.916,00 |
| 23.01.2026 | 2,72 | 2,77 | 2,56 | 2,59 | -4,54% | 3.994,00 |
| 22.01.2026 | 2,57 | 2,77 | 2,56 | 2,71 | 5,57% | 4.681,00 |
| 21.01.2026 | 2,60 | 2,65 | 2,46 | 2,57 | -0,66% | 23.028,00 |
| 20.01.2026 | 2,66 | 2,74 | 2,55 | 2,58 | -2,56% | 4.968,00 |
| 19.01.2026 | 2,67 | 2,67 | 2,65 | 2,65 | -1,12% | 991,00 |
| 16.01.2026 | 2,63 | 2,86 | 2,63 | 2,68 | 2,09% | 6.049,00 |
| 15.01.2026 | 2,66 | 2,68 | 2,61 | 2,63 | -1,02% | 1.929,00 |
| 14.01.2026 | 2,66 | 2,72 | 2,60 | 2,65 | 0,00% | 1.938,00 |
| 13.01.2026 | 2,72 | 2,78 | 2,62 | 2,65 | -2,93% | 1.444,00 |
| 12.01.2026 | 2,68 | 2,75 | 2,61 | 2,73 | 0,04% | 17.716,00 |
| 09.01.2026 | 2,73 | 2,87 | 2,71 | 2,73 | 0,55% | 6.793,00 |
| 08.01.2026 | 2,72 | 2,82 | 2,67 | 2,72 | -0,18% | 9.680,00 |
| 07.01.2026 | 2,84 | 2,89 | 2,71 | 2,72 | -4,56% | 7.069,00 |
| 06.01.2026 | 2,78 | 2,87 | 2,71 | 2,85 | 2,26% | 4.154,00 |
| 05.01.2026 | 2,83 | 2,88 | 2,77 | 2,79 | -0,61% | 6.047,00 |