14,032€
0,58%
Echtzeit-Aktienkurs Wolverine World Wide Inc.
Bid:
Ask:
Aktienkurse zur Wolverine World Wide Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 14,11 | 14,52 | 13,98 | 14,35 | 2,19% | - |
| 04.05.2026 | 14,80 | 15,06 | 13,73 | 14,04 | -3,49% | - |
| 30.04.2026 | 14,40 | 14,92 | 14,35 | 14,55 | 0,70% | - |
| 29.04.2026 | 14,80 | 14,84 | 14,41 | 14,45 | -2,04% | - |
| 28.04.2026 | 14,92 | 15,10 | 14,44 | 14,75 | -1,33% | - |
| 27.04.2026 | 15,10 | 15,32 | 14,87 | 14,95 | -1,17% | - |
| 24.04.2026 | 15,12 | 15,26 | 14,61 | 15,13 | 0,11% | - |
| 23.04.2026 | 15,43 | 15,62 | 15,01 | 15,11 | -2,52% | - |
| 22.04.2026 | 15,98 | 16,21 | 15,34 | 15,50 | -1,58% | - |
| 21.04.2026 | 15,86 | 16,24 | 15,70 | 15,75 | -0,64% | - |
| 20.04.2026 | 15,18 | 15,85 | 15,03 | 15,85 | 3,26% | - |
| 17.04.2026 | 15,05 | 15,77 | 14,95 | 15,35 | 2,16% | 372,00 |
| 16.04.2026 | 15,06 | 15,34 | 14,92 | 15,03 | 0,51% | - |
| 15.04.2026 | 14,57 | 15,08 | 14,56 | 14,95 | 2,88% | - |
| 14.04.2026 | 14,50 | 14,78 | 14,43 | 14,53 | 0,57% | - |
| 13.04.2026 | 14,37 | 14,61 | 14,13 | 14,45 | 0,08% | - |
| 10.04.2026 | 14,83 | 14,91 | 14,37 | 14,44 | -1,49% | - |
| 09.04.2026 | 14,40 | 14,77 | 14,29 | 14,66 | 1,44% | - |
| 08.04.2026 | 14,31 | 14,93 | 14,21 | 14,45 | 3,21% | - |
| 07.04.2026 | 13,66 | 14,05 | 13,42 | 14,00 | 1,08% | - |
| 02.04.2026 | 13,95 | 14,16 | 13,40 | 13,85 | -2,06% | - |
| 01.04.2026 | 14,07 | 14,44 | 13,84 | 14,14 | -0,06% | - |
| 31.03.2026 | 13,86 | 14,32 | 13,66 | 14,15 | 2,92% | - |
| 30.03.2026 | 13,71 | 13,98 | 13,60 | 13,75 | -0,36% | - |
| 27.03.2026 | 14,37 | 14,37 | 13,66 | 13,80 | -3,55% | - |
| 26.03.2026 | 14,54 | 14,92 | 14,24 | 14,31 | -1,93% | - |
| 25.03.2026 | 14,67 | 14,88 | 14,31 | 14,59 | -0,42% | - |
| 24.03.2026 | 14,33 | 14,76 | 14,08 | 14,65 | 2,10% | - |
| 23.03.2026 | 13,65 | 14,44 | 13,65 | 14,35 | 4,18% | - |
| 20.03.2026 | 14,35 | 14,36 | 13,58 | 13,77 | -3,49% | - |
| 19.03.2026 | 14,55 | 14,56 | 14,03 | 14,27 | -1,40% | - |
| 18.03.2026 | 14,46 | 14,56 | 14,14 | 14,47 | 0,70% | - |
| 17.03.2026 | 13,76 | 14,46 | 13,74 | 14,37 | 4,36% | - |
| 16.03.2026 | 14,06 | 14,10 | 13,76 | 13,77 | -1,42% | - |
| 13.03.2026 | 14,02 | 14,35 | 13,69 | 13,97 | -0,34% | 8,00 |
| 12.03.2026 | 13,96 | 14,21 | 13,56 | 14,02 | 0,19% | - |
| 11.03.2026 | 14,20 | 14,39 | 13,79 | 13,99 | -1,31% | - |
| 10.03.2026 | 14,40 | 14,45 | 13,95 | 14,18 | -1,32% | - |
| 09.03.2026 | 13,98 | 14,47 | 13,61 | 14,37 | 1,76% | - |
| 06.03.2026 | 14,30 | 14,36 | 13,76 | 14,12 | -1,01% | - |
| 05.03.2026 | 15,24 | 15,32 | 14,18 | 14,26 | -6,40% | 120,00 |
| 04.03.2026 | 15,26 | 15,52 | 15,00 | 15,24 | -0,46% | - |
| 03.03.2026 | 15,27 | 15,42 | 14,46 | 15,31 | -0,31% | - |
| 02.03.2026 | 14,85 | 15,52 | 14,38 | 15,36 | 2,94% | - |
| 27.02.2026 | 16,90 | 17,05 | 14,81 | 14,92 | -11,73% | - |
| 26.02.2026 | 15,26 | 18,11 | 15,25 | 16,90 | 10,38% | 3.706,00 |
| 25.02.2026 | 14,90 | 15,33 | 14,68 | 15,31 | 2,57% | - |
| 24.02.2026 | 14,72 | 15,12 | 14,68 | 14,93 | 1,58% | - |
| 23.02.2026 | 15,27 | 15,48 | 14,38 | 14,70 | -4,65% | - |
| 20.02.2026 | 15,27 | 16,00 | 14,91 | 15,41 | 1,39% | - |
| 19.02.2026 | 15,72 | 15,93 | 15,13 | 15,20 | -3,20% | - |
| 18.02.2026 | 15,32 | 15,88 | 15,19 | 15,70 | 2,64% | - |
| 17.02.2026 | 14,90 | 15,40 | 14,75 | 15,30 | 3,03% | - |
| 16.02.2026 | 14,85 | 14,90 | 14,85 | 14,85 | 0,00% | - |
| 13.02.2026 | 14,90 | 15,25 | 14,75 | 14,85 | -1,00% | - |
| 12.02.2026 | 15,10 | 15,45 | 14,60 | 15,00 | 0,00% | - |
| 11.02.2026 | 15,25 | 15,70 | 14,90 | 15,00 | -2,28% | - |
| 10.02.2026 | 15,30 | 15,75 | 15,00 | 15,35 | 0,33% | - |
| 09.02.2026 | 15,70 | 15,90 | 15,15 | 15,30 | -2,55% | - |
| 06.02.2026 | 15,35 | 15,80 | 15,30 | 15,70 | 2,61% | - |
| 05.02.2026 | 15,10 | 15,65 | 15,00 | 15,30 | -0,65% | - |
| 04.02.2026 | 14,60 | 15,60 | 14,60 | 15,40 | 3,36% | - |
| 03.02.2026 | 15,40 | 15,65 | 14,80 | 14,90 | -3,25% | - |
| 02.02.2026 | 14,70 | 15,65 | 14,60 | 15,40 | 3,36% | - |
| 30.01.2026 | 14,55 | 15,05 | 14,40 | 14,90 | 1,71% | - |
| 29.01.2026 | 14,50 | 14,75 | 14,35 | 14,65 | 1,74% | - |
| 28.01.2026 | 14,30 | 14,80 | 14,15 | 14,40 | 1,05% | - |
| 27.01.2026 | 14,65 | 14,75 | 14,05 | 14,25 | -2,40% | - |
| 26.01.2026 | 15,15 | 15,35 | 14,55 | 14,60 | -3,95% | - |
| 23.01.2026 | 16,40 | 16,45 | 15,05 | 15,20 | -6,46% | 744,00 |
| 22.01.2026 | 16,45 | 16,75 | 16,10 | 16,25 | -0,91% | - |
| 21.01.2026 | 15,75 | 16,60 | 15,55 | 16,40 | 3,80% | 62,00 |
| 20.01.2026 | 16,50 | 16,60 | 15,45 | 15,80 | -4,82% | - |
| 19.01.2026 | 16,55 | 16,65 | 16,45 | 16,60 | 0,00% | - |
| 16.01.2026 | 16,70 | 16,75 | 16,35 | 16,60 | -0,60% | - |
| 15.01.2026 | 15,60 | 16,80 | 15,60 | 16,70 | 5,70% | - |
| 14.01.2026 | 15,80 | 16,40 | 15,60 | 15,80 | -1,86% | - |
| 13.01.2026 | 16,10 | 16,30 | 15,85 | 16,10 | 0,31% | - |
| 12.01.2026 | 16,30 | 16,40 | 15,40 | 16,05 | -2,13% | 4.131,00 |
| 09.01.2026 | 15,90 | 17,00 | 15,75 | 16,40 | 3,14% | 480,00 |
| 08.01.2026 | 15,45 | 16,10 | 15,25 | 15,90 | 3,25% | - |
| 07.01.2026 | 16,00 | 16,20 | 14,45 | 15,40 | -4,35% | - |
| 06.01.2026 | 15,50 | 16,20 | 15,50 | 16,10 | 1,90% | 660,00 |
| 05.01.2026 | 15,55 | 16,00 | 15,15 | 15,80 | 1,94% | - |
| 02.01.2026 | 15,45 | 15,65 | 15,15 | 15,50 | 1,97% | - |
| 30.12.2025 | 15,00 | 15,30 | 15,00 | 15,20 | 0,00% | - |
| 29.12.2025 | 15,25 | 15,50 | 15,00 | 15,20 | 2,01% | 30.655,00 |
| 23.12.2025 | 15,35 | 15,50 | 14,85 | 14,90 | -3,25% | 3.458,00 |
| 22.12.2025 | 15,70 | 15,95 | 15,20 | 15,40 | -1,28% | - |
| 19.12.2025 | 16,00 | 16,45 | 15,40 | 15,60 | -1,89% | - |
| 18.12.2025 | 16,00 | 16,25 | 15,90 | 15,90 | -0,62% | - |
| 17.12.2025 | 16,00 | 16,40 | 15,90 | 16,00 | 0,31% | - |
| 16.12.2025 | 15,60 | 16,35 | 15,25 | 15,95 | 2,24% | - |
| 15.12.2025 | 15,45 | 15,80 | 15,35 | 15,60 | 1,30% | - |
| 12.12.2025 | 15,80 | 16,10 | 15,40 | 15,40 | -2,53% | 229,00 |
| 11.12.2025 | 15,85 | 15,90 | 15,20 | 15,80 | 0,00% | - |
| 10.12.2025 | 15,10 | 16,05 | 14,90 | 15,80 | 4,64% | - |
| 09.12.2025 | 14,90 | 15,20 | 14,80 | 15,10 | 0,33% | - |
| 08.12.2025 | 14,95 | 15,20 | 14,70 | 15,05 | 1,01% | 3.458,00 |
| 05.12.2025 | 14,75 | 15,15 | 14,70 | 14,90 | 0,68% | - |