20,800€
4,79%
Echtzeit-Aktienkurs Wolverine World Wide
Bid:
Ask:
Aktienkurse zur Wolverine World Wide Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 19,95 | 21,20 | 18,20 | 20,80 | 4,79% | 1.090,00 |
| 11.11.2026 | 19,55 | 19,95 | 18,85 | 19,85 | 2,32% | - |
| 10.11.2026 | 19,60 | 19,90 | 18,95 | 19,40 | -1,02% | - |
| 09.11.2026 | 19,45 | 19,80 | 19,20 | 19,60 | 1,55% | 900,00 |
| 06.11.2026 | 19,25 | 19,80 | 19,00 | 19,30 | 0,00% | - |
| 05.11.2026 | 20,80 | 21,40 | 19,20 | 19,30 | -7,21% | - |
| 04.11.2026 | 19,20 | 21,00 | 19,15 | 20,80 | 7,22% | - |
| 03.11.2026 | 19,00 | 19,60 | 18,70 | 19,40 | 1,57% | - |
| 02.11.2026 | 18,65 | 19,40 | 18,40 | 19,10 | 2,69% | - |
| 30.10.2026 | 18,35 | 18,80 | 18,15 | 18,60 | 1,09% | - |
| 29.10.2026 | 17,65 | 18,60 | 17,45 | 18,40 | 5,14% | 7.800,00 |
| 28.10.2026 | 17,70 | 17,90 | 17,40 | 17,50 | -0,85% | - |
| 27.10.2026 | 18,25 | 18,45 | 17,55 | 17,65 | -2,49% | - |
| 26.10.2026 | 18,25 | 18,60 | 17,90 | 18,10 | 0,00% | - |
| 23.10.2026 | 18,30 | 18,60 | 17,80 | 18,10 | -2,16% | - |
| 22.10.2026 | 17,60 | 18,60 | 17,60 | 18,50 | 2,78% | - |
| 21.10.2026 | 17,90 | 18,20 | 17,55 | 18,00 | 0,56% | - |
| 20.10.2026 | 17,35 | 18,00 | 16,90 | 17,90 | 3,47% | - |
| 19.10.2026 | 17,60 | 18,05 | 17,20 | 17,30 | -2,26% | - |
| 16.10.2026 | 17,90 | 18,25 | 17,45 | 17,70 | -0,56% | - |
| 15.10.2026 | 17,80 | 18,00 | 17,80 | 17,80 | 5,01% | - |
| 14.10.2026 | 17,00 | 17,35 | 16,80 | 16,95 | -0,29% | - |
| 13.10.2026 | 17,40 | 17,65 | 16,80 | 17,00 | -2,30% | - |
| 12.10.2026 | 17,40 | 17,50 | 17,10 | 17,40 | 0,58% | - |
| 09.10.2026 | 16,95 | 17,60 | 16,75 | 17,30 | 2,37% | - |
| 08.10.2026 | 16,80 | 17,30 | 16,55 | 16,90 | 0,00% | - |
| 07.10.2026 | 17,20 | 17,40 | 16,70 | 16,90 | -1,17% | - |
| 06.10.2026 | 16,90 | 17,30 | 16,75 | 17,10 | 1,18% | - |
| 05.10.2026 | 16,95 | 17,20 | 16,60 | 16,90 | -1,17% | - |
| 02.10.2026 | 17,10 | 17,45 | 16,90 | 17,10 | -0,58% | - |
| 01.10.2026 | 16,90 | 17,30 | 16,70 | 17,20 | 2,38% | - |
| 30.09.2026 | 16,95 | 17,15 | 16,55 | 16,80 | -1,18% | - |
| 29.09.2026 | 16,80 | 17,10 | 16,45 | 17,00 | 1,19% | - |
| 28.09.2026 | 16,70 | 17,10 | 16,50 | 16,80 | -0,59% | - |
| 25.09.2026 | 17,05 | 17,20 | 16,70 | 16,90 | 0,00% | - |
| 24.09.2026 | 16,80 | 17,15 | 16,65 | 16,90 | 0,30% | - |
| 23.09.2026 | 17,40 | 17,50 | 16,80 | 16,85 | -2,88% | - |
| 22.09.2026 | 17,10 | 17,80 | 16,80 | 17,35 | 2,36% | - |
| 21.09.2026 | 16,60 | 17,10 | 16,25 | 16,95 | 3,04% | - |
| 18.09.2026 | 16,80 | 16,95 | 16,40 | 16,45 | -2,37% | - |
| 17.09.2026 | 16,90 | 17,15 | 16,80 | 16,85 | 0,00% | - |
| 16.09.2026 | 16,65 | 17,10 | 16,55 | 16,85 | 1,81% | - |
| 15.09.2026 | 16,80 | 17,10 | 16,40 | 16,55 | -2,36% | - |
| 14.09.2026 | 17,40 | 17,40 | 16,85 | 16,95 | -1,17% | - |
| 11.09.2026 | 16,70 | 17,30 | 16,50 | 17,15 | 3,00% | - |
| 10.09.2026 | 16,85 | 17,20 | 16,50 | 16,65 | -1,19% | - |
| 09.09.2026 | 17,25 | 17,40 | 16,80 | 16,85 | -2,32% | - |
| 08.09.2026 | 17,75 | 18,05 | 17,00 | 17,25 | -2,54% | - |
| 07.09.2026 | 17,80 | 17,80 | 17,70 | 17,70 | -0,84% | - |
| 04.09.2026 | 16,65 | 18,00 | 16,65 | 17,85 | 5,93% | - |
| 03.09.2026 | 16,80 | 16,95 | 16,40 | 16,85 | 0,60% | - |
| 02.09.2026 | 16,70 | 17,25 | 16,55 | 16,75 | 0,60% | - |
| 01.09.2026 | 17,05 | 17,30 | 16,55 | 16,65 | -1,77% | - |
| 31.08.2026 | 17,50 | 18,00 | 16,85 | 16,95 | -3,42% | - |
| 28.08.2026 | 17,05 | 17,75 | 16,70 | 17,55 | 3,54% | - |
| 27.08.2026 | 17,30 | 17,65 | 16,85 | 16,95 | -1,74% | - |
| 26.08.2026 | 17,50 | 17,95 | 17,20 | 17,25 | -1,71% | - |
| 25.08.2026 | 18,05 | 18,30 | 17,30 | 17,55 | -1,68% | - |
| 24.08.2026 | 18,00 | 18,40 | 17,65 | 17,85 | -0,56% | - |
| 21.08.2026 | 17,50 | 18,05 | 17,40 | 17,95 | 2,87% | 36,00 |
| 20.08.2026 | 17,15 | 17,60 | 17,10 | 17,45 | -1,69% | - |
| 19.08.2026 | 17,25 | 17,85 | 17,05 | 17,75 | 23,68% | - |
| 05.05.2026 | 14,11 | 14,52 | 13,98 | 14,35 | 2,19% | - |
| 04.05.2026 | 14,80 | 15,06 | 13,73 | 14,04 | -3,49% | - |
| 30.04.2026 | 14,40 | 14,92 | 14,35 | 14,55 | 0,70% | - |
| 29.04.2026 | 14,80 | 14,84 | 14,41 | 14,45 | -2,04% | - |
| 28.04.2026 | 14,92 | 15,10 | 14,44 | 14,75 | -1,33% | - |
| 27.04.2026 | 15,10 | 15,32 | 14,87 | 14,95 | -1,17% | - |
| 24.04.2026 | 15,12 | 15,26 | 14,61 | 15,13 | 0,11% | - |
| 23.04.2026 | 15,43 | 15,62 | 15,01 | 15,11 | -2,52% | - |
| 22.04.2026 | 15,98 | 16,21 | 15,34 | 15,50 | -1,58% | - |
| 21.04.2026 | 15,86 | 16,24 | 15,70 | 15,75 | -0,64% | - |
| 20.04.2026 | 15,18 | 15,85 | 15,03 | 15,85 | 3,26% | - |
| 17.04.2026 | 15,05 | 15,77 | 14,95 | 15,35 | 2,16% | 372,00 |
| 16.04.2026 | 15,06 | 15,34 | 14,92 | 15,03 | 0,51% | - |
| 15.04.2026 | 14,57 | 15,08 | 14,56 | 14,95 | 2,88% | - |
| 14.04.2026 | 14,50 | 14,78 | 14,43 | 14,53 | 0,57% | - |
| 13.04.2026 | 14,37 | 14,61 | 14,13 | 14,45 | 0,08% | - |
| 10.04.2026 | 14,83 | 14,91 | 14,37 | 14,44 | -1,49% | - |
| 09.04.2026 | 14,40 | 14,77 | 14,29 | 14,66 | 1,44% | - |
| 08.04.2026 | 14,31 | 14,93 | 14,21 | 14,45 | 3,21% | - |
| 07.04.2026 | 13,66 | 14,05 | 13,42 | 14,00 | 1,08% | - |
| 02.04.2026 | 13,95 | 14,16 | 13,40 | 13,85 | -2,06% | - |
| 01.04.2026 | 14,07 | 14,44 | 13,84 | 14,14 | -0,06% | - |
| 31.03.2026 | 13,86 | 14,32 | 13,66 | 14,15 | 2,92% | - |
| 30.03.2026 | 13,71 | 13,98 | 13,60 | 13,75 | -0,36% | - |
| 27.03.2026 | 14,37 | 14,37 | 13,66 | 13,80 | -3,55% | - |
| 26.03.2026 | 14,54 | 14,92 | 14,24 | 14,31 | -1,93% | - |
| 25.03.2026 | 14,67 | 14,88 | 14,31 | 14,59 | -0,42% | - |
| 24.03.2026 | 14,33 | 14,76 | 14,08 | 14,65 | 2,10% | - |
| 23.03.2026 | 13,65 | 14,44 | 13,65 | 14,35 | 4,18% | - |
| 20.03.2026 | 14,35 | 14,36 | 13,58 | 13,77 | -3,49% | - |
| 19.03.2026 | 14,55 | 14,56 | 14,03 | 14,27 | -1,40% | - |
| 18.03.2026 | 14,46 | 14,56 | 14,14 | 14,47 | 0,70% | - |
| 17.03.2026 | 13,76 | 14,46 | 13,74 | 14,37 | 4,36% | - |
| 16.03.2026 | 14,06 | 14,10 | 13,76 | 13,77 | -1,42% | - |
| 13.03.2026 | 14,02 | 14,35 | 13,69 | 13,97 | -0,34% | 8,00 |
| 12.03.2026 | 13,96 | 14,21 | 13,56 | 14,02 | 0,19% | - |
| 11.03.2026 | 14,20 | 14,39 | 13,79 | 13,99 | -1,31% | - |
| 10.03.2026 | 14,40 | 14,45 | 13,95 | 14,18 | -1,32% | - |