2,260€
-2,59%
Echtzeit-Aktienkurs WOOLWORTHS HOLDINGS LTD.
Bid:
Ask:
Aktienkurse zur WOOLWORTHS HOLDINGS LTD. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.09.2026 | 2,42 | 2,42 | 2,26 | 2,26 | -2,59% | - |
| 31.08.2026 | 2,42 | 2,42 | 2,31 | 2,32 | 0,00% | - |
| 28.08.2026 | 2,36 | 2,40 | 2,32 | 2,32 | -0,85% | - |
| 27.08.2026 | 2,32 | 2,37 | 2,32 | 2,34 | 0,00% | - |
| 26.08.2026 | 2,36 | 2,39 | 2,32 | 2,34 | -0,85% | - |
| 25.08.2026 | 2,42 | 2,42 | 2,31 | 2,36 | 1,72% | - |
| 24.08.2026 | 2,44 | 2,44 | 2,30 | 2,32 | -0,85% | - |
| 21.08.2026 | 2,38 | 2,38 | 2,33 | 2,34 | -0,85% | - |
| 20.08.2026 | 2,46 | 2,46 | 2,34 | 2,36 | -1,67% | - |
| 19.08.2026 | 2,46 | 2,46 | 2,36 | 2,40 | -10,45% | - |
| 05.05.2026 | 2,64 | 2,72 | 2,63 | 2,68 | 1,90% | - |
| 04.05.2026 | 2,68 | 2,71 | 2,60 | 2,63 | -2,59% | - |
| 30.04.2026 | 2,62 | 2,71 | 2,61 | 2,70 | 3,05% | - |
| 29.04.2026 | 2,56 | 2,70 | 2,56 | 2,62 | -2,24% | - |
| 28.04.2026 | 2,68 | 2,70 | 2,65 | 2,68 | 0,00% | - |
| 27.04.2026 | 2,60 | 2,69 | 2,60 | 2,68 | -1,47% | 125,00 |
| 24.04.2026 | 2,70 | 2,73 | 2,63 | 2,72 | 2,26% | - |
| 23.04.2026 | 2,62 | 2,73 | 2,62 | 2,66 | -2,92% | - |
| 22.04.2026 | 2,70 | 2,75 | 2,69 | 2,74 | 1,86% | - |
| 21.04.2026 | 2,70 | 2,75 | 2,68 | 2,69 | 0,37% | - |
| 20.04.2026 | 2,75 | 2,91 | 2,66 | 2,68 | -2,19% | - |
| 17.04.2026 | 2,54 | 2,79 | 2,54 | 2,74 | 3,79% | - |
| 16.04.2026 | 2,64 | 2,67 | 2,62 | 2,64 | 0,76% | - |
| 15.04.2026 | 2,54 | 2,66 | 2,54 | 2,62 | -1,13% | - |
| 14.04.2026 | 2,60 | 2,68 | 2,60 | 2,65 | 0,38% | - |
| 13.04.2026 | 2,65 | 2,65 | 2,57 | 2,64 | -0,75% | - |
| 10.04.2026 | 2,54 | 2,70 | 2,54 | 2,66 | -0,75% | - |
| 09.04.2026 | 2,72 | 2,74 | 2,64 | 2,68 | -2,19% | - |
| 08.04.2026 | 2,57 | 2,77 | 2,57 | 2,74 | 7,03% | - |
| 07.04.2026 | 2,50 | 2,60 | 2,50 | 2,56 | -0,78% | - |
| 02.04.2026 | 2,50 | 2,62 | 2,50 | 2,58 | -0,77% | - |
| 01.04.2026 | 2,62 | 2,72 | 2,59 | 2,60 | -2,62% | - |
| 31.03.2026 | 2,46 | 2,69 | 2,46 | 2,67 | 5,12% | - |
| 30.03.2026 | 2,50 | 2,59 | 2,50 | 2,54 | -1,55% | - |
| 27.03.2026 | 2,61 | 2,63 | 2,55 | 2,58 | 0,00% | - |
| 26.03.2026 | 2,59 | 2,64 | 2,56 | 2,58 | -0,77% | - |
| 25.03.2026 | 2,62 | 2,65 | 2,57 | 2,60 | -1,52% | - |
| 24.03.2026 | 2,60 | 2,68 | 2,58 | 2,64 | 1,54% | - |
| 23.03.2026 | 2,57 | 2,70 | 2,52 | 2,60 | -1,14% | - |
| 20.03.2026 | 2,61 | 2,70 | 2,56 | 2,63 | -1,87% | - |
| 19.03.2026 | 2,64 | 2,69 | 2,57 | 2,68 | 2,29% | - |
| 18.03.2026 | 2,72 | 2,77 | 2,62 | 2,62 | -3,68% | - |
| 17.03.2026 | 2,72 | 2,76 | 2,68 | 2,72 | -0,73% | - |
| 16.03.2026 | 2,68 | 2,77 | 2,67 | 2,74 | 3,79% | - |
| 13.03.2026 | 2,68 | 2,71 | 2,63 | 2,64 | -1,49% | - |
| 12.03.2026 | 2,70 | 2,74 | 2,63 | 2,68 | -1,47% | - |
| 11.03.2026 | 2,78 | 2,82 | 2,69 | 2,72 | -1,45% | - |
| 10.03.2026 | 2,79 | 2,86 | 2,76 | 2,76 | -1,43% | - |
| 09.03.2026 | 2,69 | 2,81 | 2,61 | 2,80 | 2,94% | - |
| 06.03.2026 | 2,77 | 2,82 | 2,67 | 2,72 | -2,16% | - |
| 05.03.2026 | 2,73 | 2,84 | 2,73 | 2,78 | 0,00% | - |
| 04.03.2026 | 2,72 | 2,83 | 2,62 | 2,78 | 3,73% | - |
| 03.03.2026 | 2,89 | 2,92 | 2,67 | 2,68 | -7,59% | 2.500,00 |
| 02.03.2026 | 2,88 | 2,93 | 2,82 | 2,90 | 0,00% | - |
| 27.02.2026 | 2,92 | 2,98 | 2,89 | 2,90 | -2,03% | - |
| 26.02.2026 | 2,89 | 2,98 | 2,87 | 2,96 | 2,78% | - |
| 25.02.2026 | 2,92 | 2,92 | 2,86 | 2,88 | -0,69% | - |
| 24.02.2026 | 2,88 | 2,91 | 2,85 | 2,90 | 0,69% | - |
| 23.02.2026 | 2,87 | 2,92 | 2,86 | 2,88 | 0,70% | - |
| 20.02.2026 | 2,86 | 2,89 | 2,84 | 2,86 | 0,70% | - |
| 19.02.2026 | 2,86 | 2,88 | 2,83 | 2,84 | -0,70% | - |
| 18.02.2026 | 2,85 | 2,89 | 2,84 | 2,86 | 0,00% | - |
| 17.02.2026 | 2,86 | 2,88 | 2,83 | 2,86 | -0,69% | - |
| 16.02.2026 | 2,87 | 2,92 | 2,86 | 2,88 | 0,00% | - |
| 13.02.2026 | 2,87 | 2,89 | 2,81 | 2,88 | 0,70% | - |
| 12.02.2026 | 2,89 | 2,91 | 2,85 | 2,86 | -0,69% | - |
| 11.02.2026 | 2,88 | 2,89 | 2,84 | 2,88 | 0,70% | - |
| 10.02.2026 | 2,88 | 2,89 | 2,85 | 2,86 | -0,69% | - |
| 09.02.2026 | 2,91 | 3,11 | 2,85 | 2,88 | -1,37% | - |
| 06.02.2026 | 2,87 | 2,93 | 2,83 | 2,92 | 2,46% | - |
| 05.02.2026 | 2,87 | 2,89 | 2,83 | 2,85 | -1,04% | - |
| 04.02.2026 | 2,92 | 2,93 | 2,86 | 2,88 | -1,37% | - |
| 03.02.2026 | 2,89 | 2,95 | 2,86 | 2,92 | 2,10% | - |
| 02.02.2026 | 2,78 | 2,89 | 2,75 | 2,86 | -0,35% | - |
| 30.01.2026 | 2,98 | 3,02 | 2,86 | 2,87 | -3,69% | - |
| 29.01.2026 | 3,08 | 3,11 | 2,96 | 2,98 | -6,29% | - |
| 28.01.2026 | 3,14 | 3,19 | 3,10 | 3,18 | 2,58% | - |
| 27.01.2026 | 3,13 | 3,14 | 3,08 | 3,10 | 0,00% | - |
| 26.01.2026 | 3,14 | 3,15 | 3,09 | 3,10 | 0,00% | - |
| 23.01.2026 | 3,20 | 3,30 | 3,08 | 3,10 | -2,52% | - |
| 22.01.2026 | 3,12 | 3,33 | 3,11 | 3,18 | 1,92% | - |
| 21.01.2026 | 3,05 | 3,33 | 2,96 | 3,12 | 1,96% | - |
| 20.01.2026 | 3,12 | 3,26 | 3,03 | 3,06 | -2,55% | - |
| 19.01.2026 | 3,16 | 3,16 | 3,10 | 3,14 | -1,26% | - |
| 16.01.2026 | 3,19 | 3,37 | 3,14 | 3,18 | -0,31% | - |
| 15.01.2026 | 3,11 | 3,43 | 3,10 | 3,19 | 2,24% | - |
| 14.01.2026 | 3,11 | 3,35 | 3,08 | 3,12 | 0,65% | - |
| 13.01.2026 | 3,08 | 3,35 | 3,06 | 3,10 | 0,65% | - |
| 12.01.2026 | 3,03 | 3,33 | 2,96 | 3,08 | 1,32% | - |
| 09.01.2026 | 3,00 | 3,29 | 2,97 | 3,04 | 1,33% | - |
| 08.01.2026 | 3,00 | 3,24 | 2,98 | 3,00 | -0,66% | - |
| 07.01.2026 | 2,93 | 3,17 | 2,88 | 3,02 | 2,03% | - |
| 06.01.2026 | 2,89 | 3,11 | 2,89 | 2,96 | 2,07% | - |
| 05.01.2026 | 2,90 | 2,98 | 2,81 | 2,90 | -0,68% | - |
| 02.01.2026 | 2,89 | 3,03 | 2,87 | 2,92 | 2,82% | - |
| 30.12.2025 | 2,84 | 2,86 | 2,82 | 2,84 | 0,00% | - |
| 29.12.2025 | 2,81 | 2,94 | 2,77 | 2,84 | 2,16% | - |
| 23.12.2025 | 2,79 | 3,02 | 2,78 | 2,78 | 0,00% | - |
| 22.12.2025 | 2,83 | 3,04 | 2,77 | 2,78 | -1,42% | - |
| 19.12.2025 | 2,86 | 3,05 | 2,78 | 2,82 | -1,74% | - |