39,430€
-9,42%
Echtzeit-Aktienkurs Workiva Inc.
Bid:
Ask:
Aktienkurse zur Workiva Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 48,48 | 48,55 | 44,05 | 45,75 | -5,48% | 215,00 |
| 04.05.2026 | 46,68 | 48,74 | 46,66 | 48,40 | 6,12% | 230,00 |
| 30.04.2026 | 46,18 | 46,20 | 44,23 | 45,61 | -1,17% | - |
| 29.04.2026 | 46,31 | 46,52 | 45,44 | 46,15 | -0,26% | 14,00 |
| 28.04.2026 | 46,04 | 47,29 | 45,59 | 46,27 | 0,57% | - |
| 27.04.2026 | 45,35 | 46,55 | 45,05 | 46,01 | 1,46% | - |
| 24.04.2026 | 44,98 | 45,48 | 44,16 | 45,35 | 1,52% | - |
| 23.04.2026 | 47,36 | 47,94 | 43,56 | 44,67 | -6,68% | 182,00 |
| 22.04.2026 | 47,90 | 48,47 | 46,21 | 47,87 | -0,08% | 299,00 |
| 21.04.2026 | 48,44 | 49,82 | 47,63 | 47,91 | -0,87% | 15,00 |
| 20.04.2026 | 48,72 | 49,39 | 48,14 | 48,33 | -0,86% | 542,00 |
| 17.04.2026 | 48,88 | 49,86 | 47,99 | 48,75 | -0,12% | - |
| 16.04.2026 | 47,88 | 49,41 | 47,85 | 48,81 | 2,01% | - |
| 15.04.2026 | 46,74 | 48,18 | 46,52 | 47,85 | 2,35% | - |
| 14.04.2026 | 47,70 | 48,14 | 46,32 | 46,75 | -2,05% | 451,00 |
| 13.04.2026 | 44,71 | 47,80 | 44,16 | 47,73 | 6,80% | - |
| 10.04.2026 | 47,56 | 47,60 | 44,33 | 44,69 | -5,98% | 168,00 |
| 09.04.2026 | 49,06 | 49,06 | 46,58 | 47,53 | -3,10% | 160,00 |
| 08.04.2026 | 50,98 | 51,28 | 48,82 | 49,05 | -3,44% | 36,00 |
| 07.04.2026 | 51,73 | 51,90 | 50,65 | 50,80 | -2,78% | 15,00 |
| 02.04.2026 | 51,50 | 52,25 | 50,75 | 52,25 | 0,97% | 96,00 |
| 01.04.2026 | 51,50 | 52,00 | 50,25 | 51,75 | 0,00% | - |
| 31.03.2026 | 51,50 | 52,25 | 50,40 | 51,75 | 0,98% | - |
| 30.03.2026 | 50,05 | 51,75 | 50,05 | 51,25 | 2,19% | 14,00 |
| 27.03.2026 | 51,50 | 51,75 | 49,70 | 50,15 | -3,09% | 1.900,00 |
| 26.03.2026 | 50,50 | 52,75 | 50,50 | 51,75 | 1,97% | - |
| 25.03.2026 | 51,00 | 52,75 | 49,80 | 50,75 | -0,98% | 221,00 |
| 24.03.2026 | 52,75 | 53,25 | 51,00 | 51,25 | -2,84% | 4.810,00 |
| 23.03.2026 | 52,75 | 53,50 | 52,00 | 52,75 | 0,48% | 15,00 |
| 20.03.2026 | 53,75 | 53,75 | 52,00 | 52,50 | -1,41% | 360,00 |
| 19.03.2026 | 53,50 | 55,25 | 52,25 | 53,25 | -0,93% | 4,00 |
| 18.03.2026 | 54,25 | 54,25 | 52,75 | 53,75 | 0,00% | 10,00 |
| 17.03.2026 | 53,00 | 56,00 | 53,00 | 53,75 | 0,94% | 17,00 |
| 16.03.2026 | 53,75 | 55,00 | 53,00 | 53,25 | -0,93% | 251,00 |
| 13.03.2026 | 53,75 | 54,75 | 52,75 | 53,75 | 0,94% | 1.736,00 |
| 12.03.2026 | 54,00 | 55,25 | 52,75 | 53,25 | -0,93% | 1.058,00 |
| 11.03.2026 | 53,25 | 54,50 | 52,50 | 53,75 | 0,00% | 426,00 |
| 10.03.2026 | 54,75 | 55,75 | 52,00 | 53,75 | -1,83% | 2.700,00 |
| 09.03.2026 | 55,50 | 56,50 | 54,25 | 54,75 | -1,79% | 2.800,00 |
| 06.03.2026 | 55,75 | 56,25 | 54,25 | 55,75 | 0,00% | - |
| 05.03.2026 | 53,50 | 56,50 | 53,00 | 55,75 | 4,69% | - |
| 04.03.2026 | 54,00 | 54,25 | 52,50 | 53,25 | -0,93% | - |
| 03.03.2026 | 52,00 | 54,50 | 51,75 | 53,75 | 2,87% | 1.440,00 |
| 02.03.2026 | 52,50 | 53,50 | 51,25 | 52,25 | 0,00% | - |
| 27.02.2026 | 52,50 | 52,50 | 49,30 | 52,25 | 0,00% | - |
| 26.02.2026 | 50,20 | 53,00 | 49,70 | 52,25 | 4,19% | - |
| 25.02.2026 | 49,00 | 50,25 | 47,80 | 50,15 | 2,14% | - |
| 24.02.2026 | 48,40 | 50,75 | 48,20 | 49,10 | 0,20% | - |
| 23.02.2026 | 52,50 | 52,50 | 48,50 | 49,00 | -7,11% | 162,00 |
| 20.02.2026 | 54,50 | 57,50 | 51,00 | 52,75 | -1,86% | 587,00 |
| 19.02.2026 | 49,40 | 56,25 | 47,70 | 53,75 | 9,03% | - |
| 18.02.2026 | 48,90 | 50,15 | 48,50 | 49,30 | 1,23% | - |
| 17.02.2026 | 52,00 | 53,25 | 48,50 | 48,70 | -6,79% | - |
| 16.02.2026 | 52,50 | 52,50 | 52,00 | 52,25 | 0,00% | - |
| 13.02.2026 | 52,50 | 54,00 | 52,00 | 52,25 | -0,95% | 17,00 |
| 12.02.2026 | 55,00 | 55,50 | 51,50 | 52,75 | -3,65% | - |
| 11.02.2026 | 58,50 | 59,50 | 54,25 | 54,75 | -6,81% | - |
| 10.02.2026 | 57,50 | 59,50 | 57,50 | 58,75 | 1,73% | - |
| 09.02.2026 | 58,50 | 59,00 | 57,00 | 57,75 | -2,53% | - |
| 06.02.2026 | 58,00 | 60,25 | 58,00 | 59,25 | 1,28% | - |
| 05.02.2026 | 60,50 | 62,00 | 58,00 | 58,50 | -2,90% | - |
| 04.02.2026 | 61,00 | 61,00 | 58,25 | 60,25 | -0,82% | 35,00 |
| 03.02.2026 | 64,75 | 65,00 | 58,50 | 60,75 | -6,18% | 169,00 |
| 02.02.2026 | 64,75 | 66,50 | 63,75 | 64,75 | 0,00% | - |
| 30.01.2026 | 63,75 | 65,25 | 63,00 | 64,75 | 1,57% | - |
| 29.01.2026 | 67,75 | 68,25 | 61,75 | 63,75 | -6,59% | - |
| 28.01.2026 | 67,50 | 69,50 | 67,25 | 68,25 | 1,49% | - |
| 27.01.2026 | 69,00 | 70,25 | 66,75 | 67,25 | -3,58% | - |
| 26.01.2026 | 68,75 | 71,00 | 68,25 | 69,75 | 1,45% | - |
| 23.01.2026 | 69,50 | 70,50 | 68,25 | 68,75 | -0,72% | - |
| 22.01.2026 | 68,75 | 70,50 | 68,25 | 69,25 | 0,73% | 10,00 |
| 21.01.2026 | 71,00 | 72,00 | 67,50 | 68,75 | -4,18% | - |
| 20.01.2026 | 73,00 | 73,50 | 71,25 | 71,75 | -2,71% | 150,00 |
| 19.01.2026 | 73,00 | 73,75 | 73,00 | 73,75 | 0,00% | - |
| 16.01.2026 | 72,50 | 74,25 | 72,00 | 73,75 | 0,68% | - |
| 15.01.2026 | 73,50 | 75,00 | 72,75 | 73,25 | -1,35% | 30,00 |
| 14.01.2026 | 75,00 | 76,25 | 73,00 | 74,25 | -1,98% | 17,00 |
| 13.01.2026 | 76,25 | 76,75 | 75,00 | 75,75 | -0,66% | 9,00 |
| 12.01.2026 | 76,75 | 76,75 | 75,50 | 76,25 | -0,65% | 17,00 |
| 09.01.2026 | 76,50 | 78,00 | 75,50 | 76,75 | -0,65% | - |
| 08.01.2026 | 78,00 | 78,75 | 76,25 | 77,25 | -1,28% | 27,00 |
| 07.01.2026 | 73,50 | 79,00 | 73,50 | 78,25 | 5,39% | 6,00 |
| 06.01.2026 | 71,50 | 75,50 | 71,50 | 74,25 | 3,48% | - |
| 05.01.2026 | 71,00 | 73,00 | 70,75 | 71,75 | 1,41% | 41,00 |
| 02.01.2026 | 73,50 | 74,25 | 70,50 | 70,75 | -3,08% | 6,00 |
| 30.12.2025 | 73,00 | 73,00 | 73,00 | 73,00 | -1,02% | - |
| 29.12.2025 | 74,25 | 74,75 | 73,25 | 73,75 | -1,34% | - |
| 23.12.2025 | 75,25 | 75,75 | 74,00 | 74,75 | 0,00% | - |
| 22.12.2025 | 74,50 | 76,00 | 74,25 | 74,75 | -0,66% | - |
| 19.12.2025 | 74,50 | 76,25 | 73,75 | 75,25 | 0,33% | - |
| 18.12.2025 | 74,00 | 76,00 | 74,00 | 75,00 | 0,67% | - |
| 17.12.2025 | 74,00 | 76,75 | 74,00 | 74,50 | 0,34% | - |
| 16.12.2025 | 73,75 | 74,75 | 72,75 | 74,25 | 1,37% | - |
| 15.12.2025 | 74,75 | 75,25 | 72,50 | 73,25 | -1,35% | 225,00 |
| 12.12.2025 | 72,50 | 75,50 | 72,50 | 74,25 | 1,37% | - |
| 11.12.2025 | 75,00 | 76,25 | 73,00 | 73,25 | -3,30% | - |
| 10.12.2025 | 77,50 | 78,75 | 74,25 | 75,75 | -3,19% | - |
| 09.12.2025 | 78,00 | 79,50 | 78,00 | 78,25 | -0,63% | 44,00 |
| 08.12.2025 | 79,25 | 80,00 | 78,50 | 78,75 | -0,94% | - |
| 05.12.2025 | 79,25 | 80,50 | 78,75 | 79,50 | 0,32% | 221,00 |