127,440€
0,03%
Echtzeit-Aktienkurs World Acceptance Corp.
Bid:
Ask:
Aktienkurse zur World Acceptance Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 120,27 | 123,58 | 118,36 | 120,46 | 0,37% | - |
| 04.05.2026 | 129,66 | 131,49 | 119,74 | 120,02 | -4,31% | - |
| 30.04.2026 | 131,89 | 143,24 | 116,72 | 125,42 | -4,71% | - |
| 29.04.2026 | 132,61 | 133,64 | 127,69 | 131,62 | -0,51% | - |
| 28.04.2026 | 130,77 | 135,07 | 129,91 | 132,30 | 1,22% | - |
| 27.04.2026 | 129,59 | 132,57 | 128,36 | 130,70 | 0,85% | - |
| 24.04.2026 | 130,55 | 132,50 | 125,83 | 129,60 | -0,55% | - |
| 23.04.2026 | 127,93 | 131,93 | 123,63 | 130,32 | 1,69% | - |
| 22.04.2026 | 125,59 | 131,67 | 125,44 | 128,16 | 2,07% | - |
| 21.04.2026 | 126,52 | 132,01 | 125,43 | 125,56 | -0,62% | - |
| 20.04.2026 | 119,81 | 126,82 | 119,64 | 126,34 | 5,27% | - |
| 17.04.2026 | 111,40 | 122,62 | 111,16 | 120,02 | 7,78% | - |
| 16.04.2026 | 114,33 | 117,51 | 106,70 | 111,36 | -2,49% | - |
| 15.04.2026 | 117,66 | 118,28 | 112,08 | 114,20 | -2,96% | - |
| 14.04.2026 | 119,31 | 121,98 | 117,55 | 117,68 | -1,42% | - |
| 13.04.2026 | 127,04 | 128,77 | 110,21 | 119,38 | -6,00% | - |
| 10.04.2026 | 132,17 | 133,58 | 119,67 | 127,00 | -3,80% | - |
| 09.04.2026 | 129,79 | 133,08 | 127,17 | 132,02 | 1,73% | - |
| 08.04.2026 | 126,22 | 132,22 | 123,77 | 129,78 | 3,03% | - |
| 07.04.2026 | 123,93 | 127,31 | 122,38 | 125,96 | 3,77% | - |
| 02.04.2026 | 122,01 | 122,64 | 118,29 | 121,38 | -0,57% | - |
| 01.04.2026 | 116,77 | 122,62 | 115,78 | 122,08 | 4,61% | - |
| 31.03.2026 | 116,57 | 119,74 | 114,22 | 116,70 | 0,36% | - |
| 30.03.2026 | 113,49 | 118,22 | 113,49 | 116,28 | 2,58% | - |
| 27.03.2026 | 113,81 | 114,68 | 108,94 | 113,36 | -0,26% | - |
| 26.03.2026 | 111,48 | 116,88 | 108,20 | 113,66 | 1,83% | - |
| 25.03.2026 | 117,61 | 119,78 | 106,11 | 111,62 | -5,07% | - |
| 24.03.2026 | 117,66 | 119,36 | 115,01 | 117,58 | 0,09% | - |
| 23.03.2026 | 113,29 | 121,82 | 113,19 | 117,48 | 3,51% | - |
| 20.03.2026 | 115,07 | 115,19 | 108,54 | 113,50 | -1,24% | - |
| 19.03.2026 | 116,75 | 120,88 | 112,68 | 114,92 | -1,47% | - |
| 18.03.2026 | 120,13 | 120,86 | 111,95 | 116,64 | -2,77% | - |
| 17.03.2026 | 116,30 | 121,96 | 112,83 | 119,96 | 3,18% | - |
| 16.03.2026 | 117,75 | 120,05 | 114,27 | 116,26 | -1,11% | - |
| 13.03.2026 | 118,63 | 122,99 | 112,13 | 117,56 | -0,78% | - |
| 12.03.2026 | 116,69 | 123,44 | 111,31 | 118,48 | 1,49% | - |
| 11.03.2026 | 119,97 | 123,51 | 115,56 | 116,74 | -2,88% | - |
| 10.03.2026 | 118,82 | 122,41 | 113,83 | 120,20 | 1,16% | - |
| 09.03.2026 | 119,72 | 120,16 | 113,35 | 118,82 | -0,78% | - |
| 06.03.2026 | 126,08 | 129,42 | 119,43 | 119,76 | -4,89% | - |
| 05.03.2026 | 125,52 | 128,32 | 123,65 | 125,92 | 0,49% | - |
| 04.03.2026 | 121,13 | 126,06 | 118,30 | 125,30 | 3,21% | - |
| 03.03.2026 | 116,40 | 122,78 | 113,14 | 121,40 | 4,13% | - |
| 02.03.2026 | 114,32 | 119,70 | 112,74 | 116,58 | 2,17% | - |
| 27.02.2026 | 118,16 | 121,86 | 111,02 | 114,10 | -3,44% | - |
| 26.02.2026 | 113,34 | 118,94 | 110,28 | 118,16 | 4,09% | - |
| 25.02.2026 | 108,57 | 113,58 | 106,89 | 113,52 | 4,30% | - |
| 24.02.2026 | 108,75 | 113,44 | 107,89 | 108,84 | 0,26% | - |
| 23.02.2026 | 110,04 | 113,61 | 107,15 | 108,56 | -1,97% | - |
| 20.02.2026 | 114,04 | 115,54 | 110,26 | 110,74 | -2,62% | - |
| 19.02.2026 | 114,62 | 116,25 | 112,53 | 113,72 | -0,75% | - |
| 18.02.2026 | 113,48 | 115,73 | 109,69 | 114,58 | 0,51% | - |
| 17.02.2026 | 110,00 | 114,50 | 110,00 | 114,00 | 3,17% | - |
| 16.02.2026 | 109,00 | 110,50 | 109,00 | 110,50 | -0,45% | - |
| 13.02.2026 | 106,00 | 112,00 | 105,00 | 111,00 | 2,78% | - |
| 12.02.2026 | 107,50 | 112,00 | 104,00 | 108,00 | 0,93% | - |
| 11.02.2026 | 102,50 | 108,00 | 101,00 | 107,00 | 3,88% | - |
| 10.02.2026 | 101,00 | 104,00 | 98,75 | 103,00 | 0,98% | - |
| 09.02.2026 | 105,00 | 105,50 | 100,75 | 102,00 | -2,86% | - |
| 06.02.2026 | 100,50 | 105,50 | 100,50 | 105,00 | 4,48% | - |
| 05.02.2026 | 100,00 | 103,50 | 98,75 | 100,50 | 0,25% | - |
| 04.02.2026 | 101,50 | 104,50 | 100,25 | 100,25 | -2,67% | - |
| 03.02.2026 | 104,50 | 105,50 | 97,75 | 103,00 | -1,90% | - |
| 02.02.2026 | 101,50 | 106,50 | 101,50 | 105,00 | 2,94% | - |
| 30.01.2026 | 100,00 | 102,50 | 97,50 | 102,00 | 2,77% | - |
| 29.01.2026 | 96,25 | 102,00 | 96,00 | 99,25 | 2,32% | - |
| 28.01.2026 | 99,00 | 104,50 | 96,50 | 97,00 | -1,02% | - |
| 27.01.2026 | 121,00 | 121,00 | 92,00 | 98,00 | -19,01% | 12,00 |
| 26.01.2026 | 117,00 | 121,50 | 113,50 | 121,00 | 2,54% | - |
| 23.01.2026 | 122,00 | 122,00 | 116,50 | 118,00 | -3,28% | - |
| 22.01.2026 | 118,50 | 123,50 | 118,50 | 122,00 | 2,52% | - |
| 21.01.2026 | 112,00 | 119,00 | 111,50 | 119,00 | 6,25% | - |
| 20.01.2026 | 119,50 | 120,50 | 111,50 | 112,00 | -6,28% | - |
| 19.01.2026 | 119,00 | 120,00 | 119,00 | 119,50 | -0,42% | - |
| 16.01.2026 | 120,00 | 123,00 | 119,00 | 120,00 | 0,00% | - |
| 15.01.2026 | 122,50 | 126,00 | 118,00 | 120,00 | -2,44% | - |
| 14.01.2026 | 122,00 | 125,50 | 120,00 | 123,00 | 0,00% | - |
| 13.01.2026 | 119,00 | 123,50 | 117,00 | 123,00 | 3,36% | - |
| 12.01.2026 | 127,50 | 128,50 | 117,00 | 119,00 | -7,75% | 365,00 |
| 09.01.2026 | 128,50 | 131,50 | 125,50 | 129,00 | 0,00% | - |
| 08.01.2026 | 128,00 | 131,00 | 124,50 | 129,00 | 0,78% | - |
| 07.01.2026 | 129,50 | 132,50 | 125,50 | 128,00 | -1,54% | - |
| 06.01.2026 | 125,50 | 130,00 | 121,50 | 130,00 | 3,17% | - |
| 05.01.2026 | 121,50 | 129,50 | 121,00 | 126,00 | 3,28% | - |
| 02.01.2026 | 119,00 | 123,00 | 117,00 | 122,00 | -2,01% | - |
| 30.12.2025 | 124,00 | 124,50 | 124,00 | 124,50 | -0,40% | - |
| 29.12.2025 | 125,00 | 131,00 | 120,50 | 125,00 | 0,81% | - |
| 23.12.2025 | 122,50 | 125,50 | 120,50 | 124,00 | 0,00% | - |
| 22.12.2025 | 122,00 | 126,50 | 122,00 | 124,00 | 0,81% | - |
| 19.12.2025 | 126,00 | 128,00 | 121,50 | 123,00 | -3,53% | - |
| 18.12.2025 | 124,50 | 129,00 | 123,50 | 127,50 | 1,59% | - |
| 17.12.2025 | 125,50 | 131,50 | 123,00 | 125,50 | 0,40% | - |
| 16.12.2025 | 123,50 | 127,50 | 121,00 | 125,00 | 0,00% | - |
| 15.12.2025 | 127,00 | 127,00 | 120,50 | 125,00 | -1,57% | - |
| 12.12.2025 | 127,50 | 129,50 | 124,00 | 127,00 | -0,78% | - |
| 11.12.2025 | 124,50 | 129,00 | 123,00 | 128,00 | 2,40% | - |
| 10.12.2025 | 121,00 | 126,00 | 119,00 | 125,00 | 2,46% | - |
| 09.12.2025 | 119,00 | 122,50 | 116,00 | 122,00 | 2,52% | - |
| 08.12.2025 | 123,50 | 127,00 | 117,50 | 119,00 | -4,03% | - |
| 05.12.2025 | 133,00 | 136,00 | 122,00 | 124,00 | -6,77% | - |