35,800€
0,56%
Echtzeit-Aktienkurs XOMA Royalty Corporation
Bid:
Ask:
Aktienkurse zur XOMA Royalty Corporation Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 34,80 | 35,70 | 34,80 | 35,60 | 1,42% | - |
| 04.05.2026 | 35,30 | 35,80 | 35,00 | 35,10 | 0,86% | - |
| 30.04.2026 | 35,10 | 35,60 | 34,20 | 34,80 | -1,14% | - |
| 29.04.2026 | 34,90 | 35,80 | 34,80 | 35,20 | 1,15% | - |
| 28.04.2026 | 35,60 | 35,80 | 34,80 | 34,80 | 6,42% | 737,00 |
| 27.04.2026 | 32,30 | 34,70 | 32,10 | 32,70 | 1,55% | - |
| 24.04.2026 | 32,00 | 32,80 | 32,00 | 32,20 | -0,62% | - |
| 23.04.2026 | 33,60 | 33,90 | 32,30 | 32,40 | -3,86% | 520,00 |
| 22.04.2026 | 33,60 | 34,30 | 32,80 | 33,70 | 0,30% | - |
| 21.04.2026 | 34,00 | 34,30 | 33,30 | 33,60 | -0,59% | - |
| 20.04.2026 | 33,90 | 34,20 | 33,10 | 33,80 | 0,60% | - |
| 17.04.2026 | 33,20 | 34,40 | 33,10 | 33,60 | 0,30% | - |
| 16.04.2026 | 34,00 | 34,30 | 33,20 | 33,50 | -1,47% | 1.530,00 |
| 15.04.2026 | 33,30 | 34,20 | 33,30 | 34,00 | 2,10% | - |
| 14.04.2026 | 32,90 | 33,80 | 32,70 | 33,30 | 0,60% | 1.840,00 |
| 13.04.2026 | 31,40 | 33,50 | 30,80 | 33,10 | 5,08% | 208,00 |
| 10.04.2026 | 31,50 | 31,70 | 30,40 | 31,50 | 0,00% | 204,00 |
| 09.04.2026 | 29,60 | 31,60 | 29,50 | 31,50 | 5,70% | - |
| 08.04.2026 | 29,80 | 31,80 | 28,50 | 29,80 | -1,00% | - |
| 07.04.2026 | 29,00 | 30,20 | 28,50 | 30,10 | 5,24% | - |
| 02.04.2026 | 28,60 | 29,00 | 27,70 | 28,60 | 0,35% | - |
| 01.04.2026 | 27,10 | 29,00 | 27,00 | 28,50 | 5,17% | - |
| 31.03.2026 | 26,40 | 27,40 | 26,10 | 27,10 | 3,04% | - |
| 30.03.2026 | 26,10 | 26,70 | 24,70 | 26,30 | 0,38% | - |
| 27.03.2026 | 26,60 | 26,80 | 25,50 | 26,20 | -0,76% | - |
| 26.03.2026 | 26,20 | 27,00 | 25,30 | 26,40 | 0,38% | - |
| 25.03.2026 | 25,20 | 26,80 | 25,20 | 26,30 | 3,54% | 1.400,00 |
| 24.03.2026 | 25,60 | 25,80 | 24,70 | 25,40 | -1,55% | - |
| 23.03.2026 | 24,70 | 26,20 | 24,20 | 25,80 | 2,79% | - |
| 20.03.2026 | 24,70 | 25,80 | 24,50 | 25,10 | 1,21% | - |
| 19.03.2026 | 23,80 | 25,40 | 23,60 | 24,80 | 3,33% | 1.866,00 |
| 18.03.2026 | 23,60 | 26,50 | 23,40 | 24,00 | 1,69% | 4.544,00 |
| 17.03.2026 | 23,10 | 24,00 | 22,50 | 23,60 | 1,72% | 4.500,00 |
| 16.03.2026 | 23,40 | 23,70 | 22,70 | 23,20 | 0,00% | 1.710,00 |
| 13.03.2026 | 23,30 | 24,00 | 22,60 | 23,20 | -0,85% | - |
| 12.03.2026 | 23,20 | 23,60 | 22,40 | 23,40 | 0,00% | 3.520,00 |
| 11.03.2026 | 23,40 | 23,90 | 22,30 | 23,40 | -0,85% | - |
| 10.03.2026 | 23,60 | 24,20 | 23,10 | 23,60 | -0,42% | - |
| 09.03.2026 | 22,10 | 23,90 | 21,80 | 23,70 | 5,80% | - |
| 06.03.2026 | 22,40 | 23,30 | 21,90 | 22,40 | -1,75% | - |
| 05.03.2026 | 22,70 | 23,30 | 22,10 | 22,80 | 0,00% | - |
| 04.03.2026 | 22,00 | 23,10 | 21,40 | 22,80 | 3,64% | 62,00 |
| 03.03.2026 | 22,60 | 22,90 | 21,80 | 22,00 | -1,79% | - |
| 02.03.2026 | 21,60 | 22,80 | 21,20 | 22,40 | 3,70% | - |
| 27.02.2026 | 22,60 | 23,00 | 21,40 | 21,60 | -4,85% | - |
| 26.02.2026 | 22,40 | 23,00 | 21,90 | 22,70 | 0,00% | - |
| 25.02.2026 | 23,00 | 23,30 | 22,20 | 22,70 | -0,87% | - |
| 24.02.2026 | 21,50 | 23,10 | 21,50 | 22,90 | 6,51% | - |
| 23.02.2026 | 21,80 | 22,30 | 20,70 | 21,50 | -1,83% | - |
| 20.02.2026 | 20,60 | 22,50 | 20,60 | 21,90 | 5,80% | - |
| 19.02.2026 | 20,80 | 20,90 | 19,95 | 20,70 | 0,00% | 624,00 |
| 18.02.2026 | 20,70 | 21,20 | 20,40 | 20,70 | 0,98% | - |
| 17.02.2026 | 20,30 | 21,00 | 20,10 | 20,50 | 1,49% | - |
| 16.02.2026 | 20,15 | 20,30 | 20,15 | 20,20 | 0,00% | - |
| 13.02.2026 | 19,80 | 20,60 | 19,70 | 20,20 | 1,00% | - |
| 12.02.2026 | 19,65 | 20,20 | 19,30 | 20,00 | 1,78% | - |
| 11.02.2026 | 19,00 | 19,85 | 18,85 | 19,65 | 2,08% | 780,00 |
| 10.02.2026 | 19,80 | 20,05 | 19,10 | 19,25 | -3,75% | - |
| 09.02.2026 | 21,00 | 21,20 | 19,05 | 20,00 | -4,76% | - |
| 06.02.2026 | 21,00 | 22,30 | 20,80 | 21,00 | 0,00% | - |
| 05.02.2026 | 22,80 | 23,20 | 20,90 | 21,00 | -7,49% | - |
| 04.02.2026 | 22,60 | 23,30 | 22,10 | 22,70 | -0,44% | - |
| 03.02.2026 | 22,50 | 23,50 | 22,10 | 22,80 | 1,33% | - |
| 02.02.2026 | 21,60 | 23,20 | 21,20 | 22,50 | 4,17% | - |
| 30.01.2026 | 21,00 | 21,70 | 20,30 | 21,60 | 3,85% | - |
| 29.01.2026 | 20,50 | 21,00 | 20,10 | 20,80 | 1,46% | - |
| 28.01.2026 | 21,20 | 21,80 | 20,50 | 20,50 | -4,21% | - |
| 27.01.2026 | 21,60 | 22,20 | 20,80 | 21,40 | -0,93% | 3.750,00 |
| 26.01.2026 | 22,40 | 22,90 | 21,40 | 21,60 | -4,42% | 34,00 |
| 23.01.2026 | 22,80 | 23,20 | 22,00 | 22,60 | -0,88% | 25,00 |
| 22.01.2026 | 23,20 | 24,40 | 22,60 | 22,80 | -2,15% | - |
| 21.01.2026 | 22,00 | 23,40 | 22,00 | 23,30 | 4,48% | - |
| 20.01.2026 | 22,70 | 23,20 | 21,70 | 22,30 | -1,76% | 5.250,00 |
| 19.01.2026 | 22,40 | 22,70 | 22,40 | 22,70 | 0,44% | 96,00 |
| 16.01.2026 | 24,80 | 25,10 | 22,60 | 22,60 | -8,13% | 390,00 |
| 15.01.2026 | 25,00 | 25,60 | 24,20 | 24,60 | -2,38% | - |
| 14.01.2026 | 23,20 | 25,20 | 22,90 | 25,20 | 8,15% | 750,00 |
| 13.01.2026 | 23,00 | 23,60 | 21,90 | 23,30 | 1,75% | 4.004,00 |
| 12.01.2026 | 25,50 | 25,60 | 20,90 | 22,90 | -10,89% | 2.012,00 |
| 09.01.2026 | 25,40 | 26,40 | 24,90 | 25,70 | -0,39% | 3.753,00 |
| 08.01.2026 | 23,40 | 25,90 | 23,00 | 25,80 | 10,73% | 670,00 |
| 07.01.2026 | 22,40 | 23,90 | 22,30 | 23,30 | 3,10% | 600,00 |
| 06.01.2026 | 22,60 | 23,40 | 21,70 | 22,60 | 0,00% | 842,00 |
| 05.01.2026 | 24,10 | 24,50 | 21,60 | 22,60 | -5,83% | 748,00 |
| 02.01.2026 | 22,60 | 24,40 | 21,90 | 24,00 | 11,63% | 68,00 |
| 30.12.2025 | 21,40 | 22,30 | 21,40 | 21,50 | 0,47% | - |
| 29.12.2025 | 22,20 | 22,50 | 21,40 | 21,40 | -0,93% | - |
| 23.12.2025 | 21,80 | 22,20 | 21,20 | 21,60 | -0,46% | - |
| 22.12.2025 | 21,60 | 22,70 | 21,40 | 21,70 | -0,46% | 17,00 |
| 19.12.2025 | 21,20 | 22,10 | 21,10 | 21,80 | 2,35% | 432,00 |
| 18.12.2025 | 21,40 | 22,60 | 21,10 | 21,30 | -0,93% | 224,00 |
| 17.12.2025 | 22,00 | 22,60 | 21,50 | 21,50 | -2,71% | - |
| 16.12.2025 | 21,70 | 22,60 | 21,20 | 22,10 | 1,84% | - |
| 15.12.2025 | 21,40 | 22,00 | 21,30 | 21,70 | 1,40% | 800,00 |
| 12.12.2025 | 22,40 | 23,20 | 21,40 | 21,40 | -5,31% | 506,00 |
| 11.12.2025 | 29,50 | 29,50 | 20,90 | 22,60 | -23,13% | 1.734,00 |
| 10.12.2025 | 27,60 | 29,80 | 27,50 | 29,40 | 5,76% | - |
| 09.12.2025 | 26,40 | 29,20 | 25,90 | 27,80 | 4,51% | 340,00 |
| 08.12.2025 | 25,20 | 26,80 | 25,20 | 26,60 | 3,91% | 4.250,00 |
| 05.12.2025 | 26,70 | 27,00 | 25,30 | 25,60 | -4,48% | - |