1,910€
-1,80%
Echtzeit-Aktienkurs XOS INC.
Bid:
Ask:
Aktienkurse zur XOS INC. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 1,44 | 1,59 | 1,44 | 1,56 | -0,64% | - |
| 04.05.2026 | 1,52 | 1,62 | 1,50 | 1,57 | 4,67% | - |
| 30.04.2026 | 1,47 | 1,53 | 1,46 | 1,50 | 3,45% | - |
| 29.04.2026 | 1,31 | 1,47 | 1,31 | 1,45 | -1,36% | - |
| 28.04.2026 | 1,27 | 1,48 | 1,27 | 1,47 | 2,08% | 300,00 |
| 27.04.2026 | 1,30 | 1,51 | 1,30 | 1,44 | -2,04% | - |
| 24.04.2026 | 1,29 | 1,49 | 1,29 | 1,47 | 0,00% | - |
| 23.04.2026 | 1,48 | 1,51 | 1,44 | 1,47 | 0,68% | - |
| 22.04.2026 | 1,31 | 1,51 | 1,31 | 1,46 | 0,69% | - |
| 21.04.2026 | 1,44 | 1,46 | 1,41 | 1,45 | 2,11% | - |
| 20.04.2026 | 1,47 | 1,74 | 1,41 | 1,42 | -2,07% | - |
| 17.04.2026 | 1,32 | 1,74 | 1,32 | 1,45 | -1,36% | - |
| 16.04.2026 | 1,30 | 1,49 | 1,30 | 1,47 | 1,38% | - |
| 15.04.2026 | 1,36 | 1,52 | 1,36 | 1,45 | -2,03% | - |
| 14.04.2026 | 1,48 | 1,58 | 1,48 | 1,48 | -1,33% | - |
| 13.04.2026 | 1,52 | 1,52 | 1,46 | 1,50 | -1,32% | - |
| 10.04.2026 | 1,41 | 1,59 | 1,41 | 1,52 | -3,80% | - |
| 09.04.2026 | 1,59 | 1,77 | 1,49 | 1,58 | 1,28% | - |
| 08.04.2026 | 1,50 | 1,62 | 1,25 | 1,56 | 2,63% | - |
| 07.04.2026 | 1,35 | 1,57 | 1,35 | 1,52 | -0,65% | - |
| 02.04.2026 | 1,37 | 1,78 | 1,37 | 1,53 | 0,00% | - |
| 01.04.2026 | 1,42 | 1,54 | 1,40 | 1,53 | 6,25% | - |
| 31.03.2026 | 1,27 | 1,56 | 1,27 | 1,44 | 2,86% | - |
| 30.03.2026 | 1,36 | 1,63 | 1,36 | 1,40 | -3,45% | - |
| 27.03.2026 | 1,71 | 1,79 | 1,43 | 1,45 | -14,71% | 9.324,00 |
| 26.03.2026 | 1,94 | 1,94 | 1,67 | 1,70 | -3,95% | 2.500,00 |
| 25.03.2026 | 1,80 | 1,82 | 1,76 | 1,77 | -0,56% | - |
| 24.03.2026 | 1,75 | 1,81 | 1,66 | 1,78 | 1,14% | - |
| 23.03.2026 | 1,77 | 1,79 | 1,66 | 1,76 | -1,40% | 680,00 |
| 20.03.2026 | 1,70 | 1,80 | 1,67 | 1,79 | 5,00% | - |
| 19.03.2026 | 1,74 | 1,81 | 1,64 | 1,70 | -1,73% | - |
| 18.03.2026 | 1,70 | 1,76 | 1,67 | 1,73 | 4,85% | - |
| 17.03.2026 | 1,75 | 1,81 | 1,63 | 1,65 | -3,51% | - |
| 16.03.2026 | 1,79 | 1,82 | 1,64 | 1,71 | -2,29% | 12,00 |
| 13.03.2026 | 1,78 | 1,82 | 1,74 | 1,75 | 0,57% | - |
| 12.03.2026 | 1,83 | 1,87 | 1,74 | 1,74 | -3,60% | - |
| 11.03.2026 | 1,80 | 1,86 | 1,77 | 1,81 | 1,40% | - |
| 10.03.2026 | 1,79 | 1,83 | 1,75 | 1,78 | -0,56% | - |
| 09.03.2026 | 1,81 | 1,83 | 1,76 | 1,79 | -0,56% | - |
| 06.03.2026 | 1,83 | 1,84 | 1,78 | 1,80 | -1,37% | - |
| 05.03.2026 | 1,67 | 1,85 | 1,66 | 1,83 | -0,82% | - |
| 04.03.2026 | 1,80 | 1,88 | 1,80 | 1,84 | 1,10% | - |
| 03.03.2026 | 1,68 | 1,87 | 1,68 | 1,82 | -1,36% | - |
| 02.03.2026 | 1,76 | 1,88 | 1,75 | 1,85 | 3,65% | - |
| 27.02.2026 | 1,86 | 1,88 | 1,71 | 1,78 | -4,30% | - |
| 26.02.2026 | 1,71 | 1,88 | 1,71 | 1,86 | -0,27% | - |
| 25.02.2026 | 1,72 | 1,89 | 1,72 | 1,87 | 1,36% | - |
| 24.02.2026 | 1,83 | 1,89 | 1,83 | 1,84 | 0,82% | - |
| 23.02.2026 | 1,73 | 1,90 | 1,73 | 1,83 | -4,20% | - |
| 20.02.2026 | 1,72 | 1,91 | 1,72 | 1,91 | 2,42% | - |
| 19.02.2026 | 1,92 | 1,93 | 1,82 | 1,86 | -3,12% | - |
| 18.02.2026 | 1,71 | 1,99 | 1,71 | 1,92 | 4,07% | - |
| 17.02.2026 | 1,93 | 2,02 | 1,85 | 1,85 | -3,66% | - |
| 16.02.2026 | 1,78 | 1,94 | 1,78 | 1,92 | -0,26% | - |
| 13.02.2026 | 1,77 | 1,98 | 1,77 | 1,92 | -0,26% | - |
| 12.02.2026 | 1,77 | 1,97 | 1,77 | 1,93 | 1,05% | - |
| 11.02.2026 | 1,92 | 1,94 | 1,80 | 1,91 | 0,00% | - |
| 10.02.2026 | 1,70 | 1,98 | 1,70 | 1,91 | 3,25% | - |
| 09.02.2026 | 1,77 | 2,02 | 1,77 | 1,85 | -3,91% | - |
| 06.02.2026 | 1,80 | 2,03 | 1,79 | 1,92 | 6,67% | - |
| 05.02.2026 | 1,71 | 1,90 | 1,71 | 1,80 | -3,23% | - |
| 04.02.2026 | 1,73 | 2,04 | 1,73 | 1,86 | -1,06% | - |
| 03.02.2026 | 1,79 | 2,06 | 1,79 | 1,88 | -3,09% | - |
| 02.02.2026 | 2,18 | 2,29 | 1,87 | 1,94 | -11,82% | - |
| 30.01.2026 | 2,29 | 2,36 | 2,14 | 2,20 | -4,35% | - |
| 29.01.2026 | 2,37 | 2,43 | 2,24 | 2,30 | -2,54% | - |
| 28.01.2026 | 2,18 | 2,43 | 2,18 | 2,36 | 2,61% | - |
| 27.01.2026 | 2,45 | 2,58 | 2,20 | 2,30 | -4,17% | - |
| 26.01.2026 | 1,90 | 2,43 | 1,88 | 2,40 | 27,32% | - |
| 23.01.2026 | 1,98 | 2,01 | 1,89 | 1,89 | -4,80% | - |
| 22.01.2026 | 1,97 | 2,02 | 1,91 | 1,98 | 1,02% | - |
| 21.01.2026 | 1,83 | 1,96 | 1,82 | 1,96 | 7,40% | - |
| 20.01.2026 | 1,91 | 1,93 | 1,83 | 1,83 | -4,45% | - |
| 19.01.2026 | 1,93 | 1,93 | 1,91 | 1,91 | -0,78% | 4,00 |
| 16.01.2026 | 1,79 | 2,01 | 1,79 | 1,93 | -0,77% | - |
| 15.01.2026 | 1,85 | 2,03 | 1,84 | 1,94 | 0,78% | - |
| 14.01.2026 | 1,94 | 2,00 | 1,91 | 1,93 | -2,04% | - |
| 13.01.2026 | 1,95 | 1,97 | 1,92 | 1,97 | 1,03% | - |
| 12.01.2026 | 1,87 | 2,00 | 1,86 | 1,95 | 3,46% | - |
| 09.01.2026 | 1,85 | 1,93 | 1,84 | 1,88 | 1,90% | - |
| 08.01.2026 | 1,65 | 1,90 | 1,65 | 1,85 | 2,50% | - |
| 07.01.2026 | 1,67 | 1,83 | 1,67 | 1,80 | -1,10% | - |
| 06.01.2026 | 1,73 | 1,83 | 1,72 | 1,82 | 4,60% | - |
| 05.01.2026 | 1,54 | 1,75 | 1,54 | 1,74 | 4,82% | - |
| 02.01.2026 | 1,54 | 1,69 | 1,54 | 1,66 | 1,22% | - |
| 30.12.2025 | 1,64 | 1,65 | 1,61 | 1,64 | 1,86% | 938,00 |
| 29.12.2025 | 1,56 | 1,75 | 1,56 | 1,61 | -5,85% | - |
| 23.12.2025 | 1,85 | 1,86 | 1,70 | 1,71 | -8,06% | - |
| 22.12.2025 | 1,74 | 1,87 | 1,71 | 1,86 | 6,29% | - |
| 19.12.2025 | 1,57 | 1,83 | 1,57 | 1,75 | 1,74% | - |
| 18.12.2025 | 1,62 | 1,82 | 1,62 | 1,72 | -2,55% | - |
| 17.12.2025 | 1,83 | 1,87 | 1,77 | 1,77 | -3,02% | - |
| 16.12.2025 | 1,69 | 1,87 | 1,69 | 1,82 | -1,36% | - |
| 15.12.2025 | 1,93 | 1,96 | 1,84 | 1,85 | -3,91% | - |
| 12.12.2025 | 1,83 | 2,01 | 1,83 | 1,92 | -4,24% | - |
| 11.12.2025 | 1,99 | 2,02 | 1,92 | 2,01 | 0,00% | - |
| 10.12.2025 | 1,83 | 2,03 | 1,83 | 2,01 | 1,26% | - |
| 09.12.2025 | 1,75 | 2,01 | 1,75 | 1,98 | 5,04% | - |
| 08.12.2025 | 1,89 | 2,02 | 1,88 | 1,89 | -2,08% | - |
| 05.12.2025 | 1,86 | 2,18 | 1,86 | 1,93 | -3,99% | - |