1,570€
-0,63%
Echtzeit-Aktienkurs BOKU INC.
Bid:
Ask:
Aktienkurse zur BOKU INC. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.09.2026 | 1,57 | 1,58 | 1,55 | 1,57 | -0,63% | - |
| 25.09.2026 | 1,52 | 1,58 | 1,50 | 1,58 | 5,33% | - |
| 24.09.2026 | 1,53 | 1,54 | 1,50 | 1,50 | -2,28% | - |
| 23.09.2026 | 1,44 | 1,55 | 1,44 | 1,54 | 6,60% | - |
| 22.09.2026 | 1,41 | 1,44 | 1,41 | 1,44 | 0,70% | - |
| 21.09.2026 | 1,41 | 1,43 | 1,41 | 1,43 | 0,00% | - |
| 18.09.2026 | 1,41 | 1,43 | 1,41 | 1,43 | 0,00% | - |
| 17.09.2026 | 1,40 | 1,44 | 1,40 | 1,43 | 0,35% | - |
| 16.09.2026 | 1,38 | 1,44 | 1,38 | 1,43 | 1,06% | - |
| 15.09.2026 | 1,42 | 1,42 | 1,41 | 1,41 | -0,70% | - |
| 14.09.2026 | 1,33 | 1,42 | 1,33 | 1,42 | 0,00% | - |
| 11.09.2026 | 1,31 | 1,42 | 1,30 | 1,42 | 9,23% | - |
| 10.09.2026 | 1,29 | 1,30 | 1,29 | 1,30 | 0,78% | - |
| 09.09.2026 | 1,31 | 1,31 | 1,29 | 1,29 | -0,77% | - |
| 08.09.2026 | 1,30 | 1,31 | 1,30 | 1,30 | -0,76% | - |
| 07.09.2026 | 1,30 | 1,31 | 1,30 | 1,31 | 0,77% | - |
| 04.09.2026 | 1,29 | 1,30 | 1,29 | 1,30 | 0,78% | - |
| 03.09.2026 | 1,31 | 1,31 | 1,29 | 1,29 | -0,77% | - |
| 02.09.2026 | 1,31 | 1,32 | 1,30 | 1,30 | -1,52% | - |
| 01.09.2026 | 1,33 | 1,33 | 1,32 | 1,32 | -0,75% | - |
| 31.08.2026 | 1,31 | 1,33 | 1,31 | 1,33 | 0,00% | - |
| 28.08.2026 | 1,31 | 1,33 | 1,31 | 1,33 | 0,00% | - |
| 27.08.2026 | 1,31 | 1,33 | 1,31 | 1,33 | 0,00% | - |
| 26.08.2026 | 1,31 | 1,34 | 1,31 | 1,33 | -0,75% | - |
| 25.08.2026 | 1,31 | 1,34 | 1,31 | 1,34 | 0,00% | - |
| 24.08.2026 | 1,33 | 1,34 | 1,33 | 1,34 | 0,75% | - |
| 21.08.2026 | 1,31 | 1,34 | 1,31 | 1,33 | 0,00% | - |
| 20.08.2026 | 1,33 | 1,33 | 1,32 | 1,33 | 2,31% | - |
| 19.08.2026 | 1,31 | 1,31 | 1,30 | 1,30 | -36,74% | - |
| 05.05.2026 | 2,07 | 2,07 | 2,05 | 2,06 | -0,96% | - |
| 04.05.2026 | 2,07 | 2,08 | 2,07 | 2,08 | 0,00% | - |
| 30.04.2026 | 2,09 | 2,09 | 2,07 | 2,08 | 0,00% | - |
| 29.04.2026 | 2,10 | 2,11 | 2,08 | 2,08 | -1,66% | - |
| 28.04.2026 | 2,08 | 2,11 | 2,08 | 2,11 | 1,69% | - |
| 27.04.2026 | 1,99 | 2,09 | 1,99 | 2,08 | -0,72% | 3.480,00 |
| 24.04.2026 | 2,08 | 2,12 | 2,08 | 2,09 | 0,00% | - |
| 23.04.2026 | 2,10 | 2,10 | 2,05 | 2,09 | -0,24% | - |
| 22.04.2026 | 1,92 | 2,10 | 1,92 | 2,10 | 3,71% | - |
| 21.04.2026 | 1,94 | 2,06 | 1,94 | 2,02 | -1,46% | - |
| 20.04.2026 | 2,03 | 2,05 | 2,01 | 2,05 | 0,00% | - |
| 17.04.2026 | 1,88 | 2,05 | 1,88 | 2,05 | 3,02% | 70.346,00 |
| 16.04.2026 | 1,87 | 1,99 | 1,87 | 1,99 | 0,76% | - |
| 15.04.2026 | 1,89 | 2,00 | 1,89 | 1,98 | -1,00% | - |
| 14.04.2026 | 1,88 | 2,01 | 1,88 | 2,00 | 0,25% | - |
| 13.04.2026 | 2,00 | 2,01 | 1,98 | 1,99 | -1,00% | - |
| 10.04.2026 | 1,85 | 2,02 | 1,85 | 2,01 | 2,81% | - |
| 09.04.2026 | 1,97 | 1,98 | 1,96 | 1,96 | -1,01% | - |
| 08.04.2026 | 1,92 | 2,00 | 1,88 | 1,98 | 4,50% | - |
| 07.04.2026 | 1,81 | 1,92 | 1,81 | 1,89 | -1,31% | - |
| 02.04.2026 | 1,94 | 1,94 | 1,91 | 1,92 | -1,79% | 10.000,00 |
| 01.04.2026 | 1,90 | 1,96 | 1,88 | 1,95 | 3,72% | - |
| 31.03.2026 | 1,87 | 1,91 | 1,87 | 1,88 | 0,53% | - |
| 30.03.2026 | 1,90 | 1,90 | 1,86 | 1,87 | -1,06% | - |
| 27.03.2026 | 1,92 | 1,94 | 1,89 | 1,89 | -1,31% | - |
| 26.03.2026 | 1,96 | 1,97 | 1,89 | 1,92 | -2,05% | - |
| 25.03.2026 | 1,95 | 1,97 | 1,93 | 1,96 | 1,03% | - |
| 24.03.2026 | 1,96 | 1,97 | 1,93 | 1,94 | -1,78% | - |
| 23.03.2026 | 1,94 | 1,97 | 1,91 | 1,97 | 1,55% | - |
| 20.03.2026 | 1,96 | 1,97 | 1,94 | 1,94 | -0,77% | - |
| 19.03.2026 | 1,94 | 2,05 | 1,94 | 1,96 | -4,63% | - |
| 18.03.2026 | 1,95 | 2,06 | 1,95 | 2,05 | -0,24% | - |
| 17.03.2026 | 1,91 | 2,06 | 1,91 | 2,06 | 7,59% | 7.500,00 |
| 16.03.2026 | 1,84 | 1,95 | 1,84 | 1,91 | -2,05% | - |
| 13.03.2026 | 1,95 | 1,96 | 1,93 | 1,95 | 0,00% | - |
| 12.03.2026 | 1,90 | 1,97 | 1,90 | 1,95 | -1,27% | 8.500,00 |
| 11.03.2026 | 2,03 | 2,03 | 1,97 | 1,98 | -2,71% | 67.479,00 |
| 10.03.2026 | 1,90 | 2,07 | 1,90 | 2,03 | 1,00% | - |
| 09.03.2026 | 2,06 | 2,07 | 1,99 | 2,01 | -2,90% | - |
| 06.03.2026 | 1,99 | 2,10 | 1,99 | 2,07 | -1,19% | - |
| 05.03.2026 | 2,02 | 2,13 | 2,02 | 2,10 | -0,71% | - |
| 04.03.2026 | 2,02 | 2,12 | 2,02 | 2,11 | 3,94% | - |
| 03.03.2026 | 1,97 | 2,07 | 1,97 | 2,03 | -2,17% | - |
| 02.03.2026 | 2,11 | 2,12 | 2,05 | 2,08 | -1,66% | - |
| 27.02.2026 | 2,10 | 2,11 | 2,08 | 2,11 | 0,72% | - |
| 26.02.2026 | 2,09 | 2,11 | 2,08 | 2,10 | -0,71% | - |
| 25.02.2026 | 2,08 | 2,19 | 2,08 | 2,11 | -3,65% | - |
| 24.02.2026 | 2,14 | 2,24 | 2,14 | 2,19 | -2,67% | - |
| 23.02.2026 | 2,18 | 2,27 | 2,18 | 2,25 | -1,75% | - |
| 20.02.2026 | 2,22 | 2,34 | 2,22 | 2,29 | -1,72% | - |
| 19.02.2026 | 2,22 | 2,34 | 2,22 | 2,33 | 0,00% | - |
| 18.02.2026 | 2,35 | 2,37 | 2,33 | 2,33 | -0,85% | - |
| 17.02.2026 | 2,39 | 2,40 | 2,34 | 2,35 | -2,49% | - |
| 16.02.2026 | 2,28 | 2,42 | 2,28 | 2,41 | 0,84% | 480,00 |
| 13.02.2026 | 2,41 | 2,41 | 2,37 | 2,39 | 0,00% | - |
| 12.02.2026 | 2,22 | 2,51 | 2,22 | 2,39 | 2,58% | - |
| 11.02.2026 | 2,39 | 2,40 | 2,32 | 2,33 | -1,69% | - |
| 10.02.2026 | 2,34 | 2,45 | 2,34 | 2,37 | -3,27% | - |
| 09.02.2026 | 2,49 | 2,49 | 2,43 | 2,45 | -1,61% | - |
| 06.02.2026 | 2,34 | 2,50 | 2,34 | 2,49 | 1,63% | - |
| 05.02.2026 | 2,46 | 2,56 | 2,43 | 2,45 | -0,41% | - |
| 04.02.2026 | 2,59 | 2,60 | 2,46 | 2,46 | -5,02% | - |
| 03.02.2026 | 2,44 | 2,60 | 2,44 | 2,59 | 1,57% | - |
| 02.02.2026 | 2,50 | 2,55 | 2,49 | 2,55 | 2,00% | - |
| 30.01.2026 | 2,30 | 2,51 | 2,30 | 2,50 | 3,73% | - |
| 29.01.2026 | 2,30 | 2,42 | 2,30 | 2,41 | 0,00% | - |
| 28.01.2026 | 2,36 | 2,47 | 2,36 | 2,41 | -2,43% | 2.250,00 |
| 27.01.2026 | 2,40 | 2,51 | 2,40 | 2,47 | -1,59% | - |
| 26.01.2026 | 2,40 | 2,52 | 2,40 | 2,51 | 0,00% | - |
| 23.01.2026 | 2,46 | 2,57 | 2,46 | 2,51 | -2,33% | - |
| 22.01.2026 | 2,63 | 2,65 | 2,55 | 2,57 | -2,28% | - |