22,000€
-5,58%
Echtzeit-Aktienkurs ACG Acquisition Co. Ltd.
Bid:
Ask:
Aktienkurse zur ACG Acquisition Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.09.2026 | 23,20 | 23,20 | 23,20 | 23,20 | -0,43% | - |
| 16.09.2026 | 23,20 | 23,40 | 23,00 | 23,30 | -0,43% | - |
| 15.09.2026 | 23,20 | 23,60 | 23,00 | 23,40 | 0,86% | - |
| 14.09.2026 | 23,20 | 23,20 | 22,80 | 23,20 | 1,31% | - |
| 11.09.2026 | 23,60 | 23,60 | 22,70 | 22,90 | -2,97% | - |
| 10.09.2026 | 23,60 | 23,90 | 23,30 | 23,60 | -1,67% | - |
| 09.09.2026 | 23,60 | 24,00 | 23,60 | 24,00 | 0,00% | - |
| 08.09.2026 | 23,60 | 24,10 | 23,60 | 24,00 | -0,83% | - |
| 07.09.2026 | 24,00 | 24,20 | 23,60 | 24,20 | 0,00% | - |
| 04.09.2026 | 24,40 | 24,40 | 23,90 | 24,20 | 0,00% | - |
| 03.09.2026 | 24,40 | 24,40 | 23,90 | 24,20 | 0,00% | - |
| 02.09.2026 | 24,60 | 24,60 | 23,90 | 24,20 | -1,63% | - |
| 01.09.2026 | 24,40 | 24,60 | 24,20 | 24,60 | 0,82% | - |
| 31.08.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | - |
| 28.08.2026 | 24,40 | 24,40 | 24,00 | 24,40 | 0,00% | - |
| 27.08.2026 | 24,40 | 24,40 | 24,00 | 24,40 | 0,00% | - |
| 26.08.2026 | 24,40 | 24,50 | 24,10 | 24,40 | 0,00% | - |
| 25.08.2026 | 24,40 | 24,60 | 24,10 | 24,40 | 0,00% | - |
| 24.08.2026 | 24,40 | 24,60 | 24,00 | 24,40 | -1,61% | - |
| 21.08.2026 | 24,80 | 24,80 | 24,20 | 24,80 | 0,81% | - |
| 20.08.2026 | 24,20 | 24,60 | 24,20 | 24,60 | 0,82% | - |
| 19.08.2026 | 24,20 | 24,40 | 23,90 | 24,40 | 31,18% | - |
| 05.05.2026 | 18,85 | 18,95 | 18,40 | 18,60 | -1,59% | - |
| 04.05.2026 | 18,95 | 18,95 | 18,85 | 18,90 | 0,00% | - |
| 30.04.2026 | 18,20 | 18,90 | 18,20 | 18,90 | 0,53% | 9.500,00 |
| 29.04.2026 | 18,70 | 19,15 | 18,60 | 18,80 | -1,57% | - |
| 28.04.2026 | 18,60 | 19,10 | 18,60 | 19,10 | 0,00% | - |
| 27.04.2026 | 18,70 | 19,10 | 18,70 | 19,10 | 0,00% | - |
| 24.04.2026 | 18,50 | 19,10 | 18,50 | 19,10 | 0,53% | - |
| 23.04.2026 | 18,50 | 19,00 | 18,50 | 19,00 | 0,00% | - |
| 22.04.2026 | 18,70 | 19,00 | 18,70 | 19,00 | -0,52% | - |
| 21.04.2026 | 18,75 | 19,10 | 18,35 | 19,10 | 2,69% | - |
| 20.04.2026 | 19,15 | 19,15 | 18,35 | 18,60 | -1,06% | - |
| 17.04.2026 | 18,60 | 19,40 | 18,45 | 18,80 | -1,57% | - |
| 16.04.2026 | 19,15 | 19,40 | 18,65 | 19,10 | -1,55% | - |
| 15.04.2026 | 18,20 | 19,40 | 18,20 | 19,40 | 3,74% | - |
| 14.04.2026 | 17,85 | 18,70 | 17,80 | 18,70 | 1,08% | - |
| 13.04.2026 | 17,95 | 18,50 | 17,70 | 18,50 | 2,21% | - |
| 10.04.2026 | 16,90 | 18,10 | 16,65 | 18,10 | 4,62% | 300,00 |
| 09.04.2026 | 17,25 | 17,30 | 16,50 | 17,30 | 0,58% | - |
| 08.04.2026 | 17,00 | 17,30 | 16,20 | 17,20 | 4,24% | - |
| 07.04.2026 | 15,80 | 16,65 | 15,80 | 16,50 | 0,61% | - |
| 02.04.2026 | 15,50 | 16,40 | 15,35 | 16,40 | 2,50% | - |
| 01.04.2026 | 15,20 | 16,00 | 15,00 | 16,00 | 4,58% | - |
| 31.03.2026 | 15,45 | 15,45 | 14,55 | 15,30 | 2,00% | - |
| 30.03.2026 | 13,25 | 15,10 | 13,05 | 15,00 | 6,38% | - |
| 27.03.2026 | 14,20 | 14,60 | 13,65 | 14,10 | -5,37% | - |
| 26.03.2026 | 15,35 | 15,35 | 14,65 | 14,90 | -3,87% | - |
| 25.03.2026 | 14,65 | 15,50 | 14,65 | 15,50 | 1,31% | - |
| 24.03.2026 | 14,60 | 15,35 | 14,60 | 15,30 | -1,29% | - |
| 23.03.2026 | 16,30 | 16,30 | 13,95 | 15,50 | -5,49% | - |
| 20.03.2026 | 16,20 | 16,45 | 15,65 | 16,40 | -1,20% | - |
| 19.03.2026 | 16,85 | 16,85 | 16,00 | 16,60 | -0,60% | - |
| 18.03.2026 | 16,40 | 17,10 | 16,10 | 16,70 | -1,18% | - |
| 17.03.2026 | 16,50 | 16,90 | 16,20 | 16,90 | 1,81% | - |
| 16.03.2026 | 16,30 | 16,60 | 15,80 | 16,60 | -1,19% | 70,00 |
| 13.03.2026 | 16,65 | 16,80 | 15,65 | 16,80 | 0,60% | - |
| 12.03.2026 | 15,90 | 16,70 | 15,90 | 16,70 | 1,83% | - |
| 11.03.2026 | 15,10 | 16,40 | 14,95 | 16,40 | 4,46% | - |
| 10.03.2026 | 15,10 | 15,70 | 14,75 | 15,70 | 0,64% | - |
| 09.03.2026 | 16,25 | 16,50 | 14,30 | 15,60 | -7,69% | - |
| 06.03.2026 | 16,20 | 16,90 | 16,20 | 16,90 | 0,60% | - |
| 05.03.2026 | 16,40 | 16,80 | 16,05 | 16,80 | 1,20% | - |
| 04.03.2026 | 16,25 | 16,60 | 15,20 | 16,60 | 3,11% | 2.440,00 |
| 03.03.2026 | 16,00 | 16,85 | 15,75 | 16,10 | -4,73% | - |
| 02.03.2026 | 17,35 | 18,05 | 16,35 | 16,90 | -5,06% | - |
| 27.02.2026 | 16,35 | 17,80 | 16,35 | 17,80 | 7,88% | - |
| 26.02.2026 | 16,25 | 16,50 | 16,10 | 16,50 | 0,61% | - |
| 25.02.2026 | 15,80 | 16,40 | 15,80 | 16,40 | -1,20% | - |
| 24.02.2026 | 15,70 | 16,60 | 15,70 | 16,60 | 1,84% | 4.126,00 |
| 23.02.2026 | 15,90 | 16,40 | 15,90 | 16,30 | -1,21% | - |
| 20.02.2026 | 16,00 | 16,50 | 15,80 | 16,50 | 0,61% | - |
| 19.02.2026 | 16,10 | 16,55 | 16,10 | 16,40 | -1,20% | - |
| 18.02.2026 | 16,15 | 16,70 | 16,10 | 16,60 | 1,22% | 8.100,00 |
| 17.02.2026 | 16,40 | 17,15 | 15,85 | 16,40 | -3,53% | - |
| 16.02.2026 | 16,80 | 17,15 | 16,75 | 17,00 | -1,73% | - |
| 13.02.2026 | 16,40 | 17,30 | 16,40 | 17,30 | 1,17% | - |
| 12.02.2026 | 17,35 | 17,60 | 16,70 | 17,10 | -2,84% | - |
| 11.02.2026 | 17,40 | 17,75 | 17,00 | 17,60 | -1,68% | - |
| 10.02.2026 | 17,70 | 18,10 | 17,60 | 17,90 | -1,65% | - |
| 09.02.2026 | 17,30 | 18,20 | 17,30 | 18,20 | 2,25% | 600,00 |
| 06.02.2026 | 17,90 | 18,35 | 17,50 | 17,80 | -3,26% | - |
| 05.02.2026 | 18,75 | 18,85 | 18,10 | 18,40 | -3,66% | 4.750,00 |
| 04.02.2026 | 18,50 | 19,10 | 18,50 | 19,10 | 0,53% | 8,00 |
| 03.02.2026 | 18,15 | 19,10 | 18,15 | 19,00 | 3,26% | 2.859,00 |
| 02.02.2026 | 19,10 | 19,15 | 17,65 | 18,40 | -3,66% | 630,00 |
| 30.01.2026 | 19,40 | 19,40 | 18,35 | 19,10 | -5,45% | 1.040,00 |
| 29.01.2026 | 20,40 | 20,60 | 19,70 | 20,20 | -2,88% | 1.300,00 |
| 28.01.2026 | 18,90 | 20,90 | 18,90 | 20,80 | 7,22% | - |
| 27.01.2026 | 18,20 | 20,10 | 18,20 | 19,40 | 6,59% | 4.207,00 |
| 26.01.2026 | 16,95 | 18,20 | 16,70 | 18,20 | 10,98% | 7.250,00 |
| 23.01.2026 | 16,55 | 16,90 | 16,35 | 16,40 | 0,61% | 3.279,00 |
| 22.01.2026 | 15,75 | 16,65 | 15,75 | 16,30 | 2,19% | 1.500,00 |
| 21.01.2026 | 16,05 | 16,60 | 15,95 | 15,95 | -0,93% | - |
| 20.01.2026 | 15,75 | 16,40 | 15,30 | 16,10 | 1,90% | - |
| 19.01.2026 | 14,85 | 15,80 | 14,85 | 15,80 | 5,33% | - |
| 16.01.2026 | 14,60 | 15,10 | 14,30 | 15,00 | 2,04% | - |
| 15.01.2026 | 15,35 | 15,35 | 14,50 | 14,70 | -3,92% | - |
| 14.01.2026 | 15,65 | 15,65 | 14,70 | 15,30 | -1,29% | 3.120,00 |
| 13.01.2026 | 14,10 | 15,50 | 14,10 | 15,50 | 6,16% | 340,00 |