65,750€
-4,15%
Echtzeit-Aktienkurs Aura Minerals Inc.
Bid:
Ask:
Aktienkurse zur Aura Minerals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 69,93 | 71,58 | 68,95 | 69,05 | -1,22% | 1.160,00 |
| 04.05.2026 | 70,05 | 70,80 | 68,80 | 69,90 | -3,45% | 326,00 |
| 30.04.2026 | 69,75 | 73,33 | 69,65 | 72,40 | 3,87% | 2.559,00 |
| 29.04.2026 | 71,38 | 71,43 | 67,45 | 69,70 | -2,31% | 593,00 |
| 28.04.2026 | 75,15 | 75,28 | 70,20 | 71,35 | -4,93% | 1.003,00 |
| 27.04.2026 | 77,10 | 77,10 | 73,73 | 75,05 | -2,78% | 913,00 |
| 24.04.2026 | 75,75 | 77,70 | 73,28 | 77,20 | 1,98% | 703,00 |
| 23.04.2026 | 82,50 | 83,88 | 74,63 | 75,70 | -9,50% | 818,00 |
| 22.04.2026 | 82,88 | 87,40 | 82,85 | 83,65 | 1,09% | 613,00 |
| 21.04.2026 | 89,25 | 89,40 | 82,45 | 82,75 | -7,23% | 1.401,00 |
| 20.04.2026 | 91,00 | 92,33 | 87,95 | 89,20 | -3,83% | 919,00 |
| 17.04.2026 | 89,78 | 93,35 | 89,25 | 92,75 | 3,34% | 1.196,00 |
| 16.04.2026 | 88,95 | 91,08 | 88,95 | 89,75 | 0,84% | 309,00 |
| 15.04.2026 | 92,23 | 92,83 | 87,98 | 89,00 | -3,47% | 822,00 |
| 14.04.2026 | 88,40 | 92,55 | 88,10 | 92,20 | 4,24% | 387,00 |
| 13.04.2026 | 87,15 | 89,65 | 83,65 | 88,45 | 1,73% | 210,00 |
| 10.04.2026 | 84,45 | 88,05 | 83,95 | 86,95 | 3,02% | 198,00 |
| 09.04.2026 | 81,20 | 85,25 | 80,23 | 84,40 | 4,00% | 323,00 |
| 08.04.2026 | 79,63 | 82,85 | 76,13 | 81,15 | 5,94% | 2.348,00 |
| 07.04.2026 | 77,23 | 78,53 | 75,00 | 76,60 | 0,13% | 484,00 |
| 02.04.2026 | 74,25 | 77,00 | 67,75 | 76,50 | 1,32% | 2.353,00 |
| 01.04.2026 | 70,75 | 77,00 | 70,25 | 75,50 | 7,09% | 3.435,00 |
| 31.03.2026 | 62,25 | 71,00 | 61,50 | 70,50 | 13,71% | 1.259,00 |
| 30.03.2026 | 60,75 | 63,75 | 60,50 | 62,00 | 1,64% | 216,00 |
| 27.03.2026 | 58,50 | 61,00 | 57,25 | 61,00 | 6,09% | 637,00 |
| 26.03.2026 | 62,00 | 62,00 | 57,50 | 57,50 | -7,26% | 980,00 |
| 25.03.2026 | 60,75 | 63,00 | 59,75 | 62,00 | 6,44% | 1.532,00 |
| 24.03.2026 | 56,25 | 58,25 | 54,00 | 58,25 | 3,10% | 1.108,00 |
| 23.03.2026 | 49,80 | 57,50 | 49,10 | 56,50 | 6,10% | 2.370,00 |
| 20.03.2026 | 57,75 | 58,75 | 51,25 | 53,25 | -7,39% | 856,00 |
| 19.03.2026 | 63,25 | 63,25 | 55,50 | 57,50 | -9,45% | 2.154,00 |
| 18.03.2026 | 68,75 | 68,75 | 62,50 | 63,50 | -7,97% | 1.445,00 |
| 17.03.2026 | 66,50 | 69,75 | 66,25 | 69,00 | 2,99% | - |
| 16.03.2026 | 65,50 | 67,00 | 63,50 | 67,00 | 0,75% | 1.885,00 |
| 13.03.2026 | 69,75 | 71,00 | 65,50 | 66,50 | -5,00% | 2.109,00 |
| 12.03.2026 | 72,00 | 72,25 | 68,25 | 70,00 | -2,10% | 113,00 |
| 11.03.2026 | 73,25 | 73,25 | 68,75 | 71,50 | -2,72% | 466,00 |
| 10.03.2026 | 69,00 | 75,50 | 69,00 | 73,50 | 5,76% | 138,00 |
| 09.03.2026 | 69,75 | 70,00 | 64,75 | 69,50 | 0,00% | 2.024,00 |
| 06.03.2026 | 70,25 | 71,25 | 66,75 | 69,50 | -1,42% | 2.707,00 |
| 05.03.2026 | 74,50 | 76,00 | 68,50 | 70,50 | -5,37% | 1.016,00 |
| 04.03.2026 | 72,50 | 77,25 | 72,50 | 74,50 | 2,76% | 2.176,00 |
| 03.03.2026 | 75,50 | 76,00 | 69,75 | 72,50 | -3,97% | 3.674,00 |
| 02.03.2026 | 73,75 | 76,25 | 72,75 | 75,50 | 5,59% | 404,00 |
| 27.02.2026 | 75,50 | 77,25 | 68,00 | 71,50 | -6,54% | 1.657,00 |
| 26.02.2026 | 71,75 | 76,50 | 70,75 | 76,50 | 6,25% | 1.328,00 |
| 25.02.2026 | 69,00 | 74,00 | 68,75 | 72,00 | 4,35% | 1.101,00 |
| 24.02.2026 | 66,75 | 69,50 | 64,75 | 69,00 | 2,22% | 1.177,00 |
| 23.02.2026 | 63,00 | 68,25 | 63,00 | 67,50 | 6,30% | 1.040,00 |
| 20.02.2026 | 60,00 | 63,50 | 59,75 | 63,50 | 5,83% | 682,00 |
| 19.02.2026 | 58,50 | 60,50 | 57,50 | 60,00 | 2,56% | 5.605,00 |
| 18.02.2026 | 56,00 | 59,75 | 56,00 | 58,50 | 3,54% | - |
| 17.02.2026 | 60,75 | 60,75 | 55,00 | 56,50 | -7,76% | 765,00 |
| 16.02.2026 | 61,00 | 62,00 | 61,00 | 61,25 | 0,41% | 238,00 |
| 13.02.2026 | 58,00 | 61,75 | 58,00 | 61,00 | 5,63% | 3.411,00 |
| 12.02.2026 | 64,00 | 64,00 | 57,75 | 57,75 | -9,06% | 1.860,00 |
| 11.02.2026 | 61,00 | 63,75 | 60,75 | 63,50 | 3,25% | 949,00 |
| 10.02.2026 | 61,00 | 62,50 | 59,50 | 61,50 | 0,00% | 2.546,00 |
| 09.02.2026 | 56,25 | 61,50 | 55,50 | 61,50 | 9,82% | 767,00 |
| 06.02.2026 | 53,00 | 56,00 | 53,00 | 56,00 | 5,16% | 2.459,00 |
| 05.02.2026 | 54,00 | 54,00 | 47,50 | 53,25 | -1,39% | 1.801,00 |
| 04.02.2026 | 55,75 | 56,75 | 51,50 | 54,00 | -1,82% | 817,00 |
| 03.02.2026 | 54,00 | 55,75 | 52,00 | 55,00 | 6,28% | 2.958,00 |
| 02.02.2026 | 49,45 | 54,50 | 47,60 | 51,75 | -3,27% | 1.095,00 |
| 30.01.2026 | 60,75 | 60,75 | 51,25 | 53,50 | -14,40% | 4.422,00 |
| 29.01.2026 | 61,75 | 64,25 | 58,25 | 62,50 | 2,46% | 372,00 |
| 28.01.2026 | 59,00 | 61,50 | 58,00 | 61,00 | 6,09% | 1.060,00 |
| 27.01.2026 | 58,00 | 59,75 | 56,00 | 57,50 | -0,86% | 1.302,00 |
| 26.01.2026 | 58,75 | 61,50 | 57,50 | 58,00 | 0,00% | 1.041,00 |
| 23.01.2026 | 60,00 | 60,50 | 57,50 | 58,00 | -1,69% | 885,00 |
| 22.01.2026 | 56,25 | 60,00 | 55,50 | 59,00 | 4,42% | 1.766,00 |
| 21.01.2026 | 55,50 | 59,25 | 54,25 | 56,50 | 2,73% | 2.115,00 |
| 20.01.2026 | 53,00 | 55,00 | 52,00 | 55,00 | 2,80% | 798,00 |
| 19.01.2026 | 52,50 | 54,00 | 52,50 | 53,50 | 2,88% | 691,00 |
| 16.01.2026 | 53,00 | 53,75 | 50,50 | 52,00 | -0,95% | 1.057,00 |
| 15.01.2026 | 49,80 | 53,00 | 49,50 | 52,50 | 4,90% | 2.790,00 |
| 14.01.2026 | 50,00 | 51,75 | 48,80 | 50,05 | 1,11% | 194,00 |
| 13.01.2026 | 48,60 | 49,85 | 48,30 | 49,50 | 1,64% | 993,00 |
| 12.01.2026 | 45,30 | 48,70 | 45,10 | 48,70 | 7,03% | 1.877,00 |
| 09.01.2026 | 43,90 | 46,00 | 43,70 | 45,50 | 3,17% | 138,00 |
| 08.01.2026 | 43,90 | 45,00 | 41,50 | 44,10 | 0,00% | 1.569,00 |
| 07.01.2026 | 45,60 | 46,30 | 43,00 | 44,10 | -3,50% | 996,00 |
| 06.01.2026 | 44,90 | 47,30 | 44,70 | 45,70 | 2,24% | 965,00 |
| 05.01.2026 | 43,30 | 45,60 | 43,10 | 44,70 | 4,68% | 1.140,00 |
| 02.01.2026 | 43,00 | 44,50 | 41,70 | 42,70 | 0,47% | 177,00 |
| 30.12.2025 | 42,10 | 42,70 | 42,10 | 42,50 | 0,47% | 1.683,00 |
| 29.12.2025 | 46,10 | 46,40 | 41,50 | 42,30 | -4,08% | 2.422,00 |
| 23.12.2025 | 43,80 | 45,30 | 43,00 | 44,10 | 0,46% | 2.273,00 |
| 22.12.2025 | 43,10 | 45,50 | 42,90 | 43,90 | 2,81% | 3.729,00 |
| 19.12.2025 | 42,00 | 43,60 | 41,60 | 42,70 | 1,43% | 3.904,00 |
| 18.12.2025 | 41,10 | 43,20 | 40,90 | 42,10 | 1,94% | 511,00 |
| 17.12.2025 | 39,80 | 41,30 | 39,60 | 41,30 | 4,03% | 1.780,00 |
| 16.12.2025 | 39,90 | 40,70 | 39,30 | 39,70 | -0,50% | 861,00 |
| 15.12.2025 | 39,20 | 40,70 | 39,20 | 39,90 | 0,00% | 1.472,00 |
| 12.12.2025 | 38,10 | 39,90 | 37,90 | 39,90 | 3,64% | - |
| 11.12.2025 | 37,00 | 38,70 | 36,60 | 38,50 | 4,34% | 330,00 |
| 10.12.2025 | 37,30 | 37,90 | 36,20 | 36,90 | -1,60% | 1.680,00 |
| 09.12.2025 | 34,70 | 37,60 | 34,70 | 37,50 | 7,45% | - |
| 08.12.2025 | 35,40 | 37,10 | 34,60 | 34,90 | -1,69% | 318,00 |
| 05.12.2025 | 35,90 | 36,50 | 35,00 | 35,50 | -1,11% | 290,00 |