13,700€
Echtzeit-Aktienkurs Nedbank Group Ltd.
Bid:
Ask:
Aktienkurse zur Nedbank Group Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 13,30 | 13,70 | 13,30 | 13,60 | 0,74% | - |
| 04.05.2026 | 13,80 | 13,90 | 13,35 | 13,50 | -2,17% | 28,00 |
| 30.04.2026 | 13,30 | 13,80 | 13,30 | 13,80 | 2,22% | 4.000,00 |
| 29.04.2026 | 13,60 | 13,90 | 13,40 | 13,50 | -2,17% | - |
| 28.04.2026 | 13,50 | 13,80 | 13,40 | 13,80 | 0,73% | - |
| 27.04.2026 | 13,70 | 13,80 | 13,60 | 13,70 | 0,00% | - |
| 24.04.2026 | 13,80 | 13,80 | 13,50 | 13,70 | -0,72% | - |
| 23.04.2026 | 13,60 | 13,90 | 13,55 | 13,80 | -0,72% | 30,00 |
| 22.04.2026 | 13,70 | 14,05 | 13,70 | 13,90 | 0,72% | - |
| 21.04.2026 | 13,80 | 14,05 | 13,80 | 13,80 | -0,72% | - |
| 20.04.2026 | 14,20 | 14,30 | 13,80 | 13,90 | -2,80% | 237,00 |
| 17.04.2026 | 13,70 | 14,40 | 13,70 | 14,30 | 2,88% | - |
| 16.04.2026 | 14,10 | 14,15 | 13,80 | 13,90 | -0,71% | - |
| 15.04.2026 | 13,80 | 14,10 | 13,80 | 14,00 | 0,00% | - |
| 14.04.2026 | 13,80 | 14,25 | 13,75 | 14,00 | 0,00% | - |
| 13.04.2026 | 14,20 | 14,20 | 13,80 | 14,00 | -2,10% | - |
| 10.04.2026 | 13,90 | 14,45 | 13,90 | 14,30 | 0,70% | 56,00 |
| 09.04.2026 | 14,60 | 14,60 | 13,95 | 14,20 | -2,74% | - |
| 08.04.2026 | 13,60 | 14,85 | 13,60 | 14,60 | 4,29% | 2.100,00 |
| 07.04.2026 | 13,90 | 14,20 | 13,75 | 14,00 | -0,71% | 34,00 |
| 02.04.2026 | 14,00 | 14,15 | 13,55 | 14,10 | 0,00% | - |
| 01.04.2026 | 13,90 | 14,25 | 13,75 | 14,10 | 2,92% | - |
| 31.03.2026 | 13,50 | 13,90 | 13,50 | 13,70 | 0,74% | - |
| 30.03.2026 | 13,60 | 13,85 | 13,40 | 13,60 | -1,45% | - |
| 27.03.2026 | 13,90 | 14,05 | 13,50 | 13,80 | -1,43% | - |
| 26.03.2026 | 13,95 | 14,10 | 13,80 | 14,00 | -0,71% | 288,00 |
| 25.03.2026 | 13,60 | 14,20 | 13,60 | 14,10 | 2,92% | - |
| 24.03.2026 | 13,50 | 13,70 | 13,25 | 13,70 | 0,74% | - |
| 23.03.2026 | 13,30 | 13,95 | 12,95 | 13,60 | 0,00% | - |
| 20.03.2026 | 13,70 | 14,10 | 13,40 | 13,60 | -1,45% | - |
| 19.03.2026 | 13,90 | 13,90 | 13,30 | 13,80 | -0,72% | 3.750,00 |
| 18.03.2026 | 13,95 | 14,40 | 13,70 | 13,90 | -0,71% | - |
| 17.03.2026 | 13,80 | 14,00 | 13,55 | 14,00 | 1,45% | - |
| 16.03.2026 | 13,70 | 13,90 | 13,50 | 13,80 | 1,47% | 4.625,00 |
| 13.03.2026 | 13,70 | 13,80 | 13,40 | 13,60 | -0,73% | - |
| 12.03.2026 | 14,45 | 14,45 | 13,65 | 13,70 | -4,86% | - |
| 11.03.2026 | 14,75 | 14,80 | 14,05 | 14,40 | -2,70% | - |
| 10.03.2026 | 14,70 | 15,05 | 14,55 | 14,80 | 1,37% | 3.030,00 |
| 09.03.2026 | 14,10 | 14,60 | 13,80 | 14,60 | 1,39% | - |
| 06.03.2026 | 14,90 | 14,95 | 14,00 | 14,40 | -3,36% | - |
| 05.03.2026 | 15,70 | 15,75 | 14,70 | 14,90 | -5,10% | 1.280,00 |
| 04.03.2026 | 15,45 | 15,80 | 15,25 | 15,70 | 0,00% | - |
| 03.03.2026 | 16,20 | 16,60 | 15,50 | 15,70 | -4,85% | 1.120,00 |
| 02.03.2026 | 16,70 | 16,70 | 16,00 | 16,50 | -1,20% | - |
| 27.02.2026 | 16,75 | 17,00 | 16,55 | 16,70 | -1,18% | - |
| 26.02.2026 | 15,65 | 17,00 | 15,65 | 16,90 | 8,33% | 355,00 |
| 25.02.2026 | 15,40 | 15,65 | 15,30 | 15,60 | 0,00% | - |
| 24.02.2026 | 15,05 | 15,60 | 15,05 | 15,60 | 2,63% | 354,00 |
| 23.02.2026 | 14,95 | 15,35 | 14,95 | 15,20 | 1,33% | 2.160,00 |
| 20.02.2026 | 14,95 | 15,15 | 14,90 | 15,00 | 0,00% | - |
| 19.02.2026 | 15,20 | 15,25 | 14,90 | 15,00 | -1,32% | - |
| 18.02.2026 | 14,95 | 15,30 | 14,90 | 15,20 | 2,01% | 169,00 |
| 17.02.2026 | 14,80 | 15,00 | 14,75 | 14,90 | 0,00% | - |
| 16.02.2026 | 14,90 | 15,20 | 14,85 | 14,90 | 0,00% | - |
| 13.02.2026 | 14,75 | 14,95 | 14,60 | 14,90 | 0,00% | - |
| 12.02.2026 | 14,90 | 15,10 | 14,85 | 14,90 | -0,67% | - |
| 11.02.2026 | 14,65 | 15,00 | 14,45 | 15,00 | 0,33% | - |
| 10.02.2026 | 14,20 | 14,95 | 14,10 | 14,95 | 5,28% | - |
| 09.02.2026 | 14,35 | 14,45 | 14,05 | 14,20 | -0,70% | - |
| 06.02.2026 | 14,05 | 14,30 | 14,05 | 14,30 | 1,42% | - |
| 05.02.2026 | 14,20 | 14,40 | 14,10 | 14,10 | -1,40% | - |
| 04.02.2026 | 14,35 | 14,45 | 14,15 | 14,30 | -0,69% | - |
| 03.02.2026 | 14,25 | 14,60 | 14,20 | 14,40 | 1,41% | - |
| 02.02.2026 | 13,80 | 14,30 | 13,50 | 14,20 | 2,16% | - |
| 30.01.2026 | 13,85 | 14,20 | 13,70 | 13,90 | -1,42% | - |
| 29.01.2026 | 14,00 | 14,30 | 13,85 | 14,10 | 2,17% | 750,00 |
| 28.01.2026 | 13,85 | 13,85 | 13,55 | 13,80 | 0,73% | 513,00 |
| 27.01.2026 | 14,20 | 14,25 | 13,50 | 13,70 | -2,84% | 1.515,00 |
| 26.01.2026 | 14,25 | 14,35 | 14,00 | 14,10 | -2,08% | 3.549,00 |
| 23.01.2026 | 14,35 | 14,70 | 14,20 | 14,40 | 0,70% | - |
| 22.01.2026 | 14,40 | 14,50 | 13,95 | 14,30 | -0,69% | 35,00 |
| 21.01.2026 | 14,30 | 14,40 | 14,05 | 14,40 | 0,70% | 1.168,00 |
| 20.01.2026 | 14,25 | 14,35 | 14,00 | 14,30 | -0,69% | - |
| 19.01.2026 | 14,15 | 14,40 | 14,05 | 14,40 | 0,00% | - |
| 16.01.2026 | 14,30 | 14,60 | 14,25 | 14,40 | 0,00% | - |
| 15.01.2026 | 14,25 | 14,50 | 14,25 | 14,40 | 1,41% | 192,00 |
| 14.01.2026 | 14,35 | 14,40 | 13,90 | 14,20 | -1,39% | 709,00 |
| 13.01.2026 | 14,50 | 14,50 | 14,15 | 14,40 | -0,69% | - |
| 12.01.2026 | 14,50 | 14,60 | 14,30 | 14,50 | 0,00% | - |
| 09.01.2026 | 14,45 | 14,60 | 14,30 | 14,50 | 0,00% | - |
| 08.01.2026 | 14,30 | 14,50 | 14,20 | 14,50 | 0,69% | - |
| 07.01.2026 | 14,35 | 14,50 | 14,15 | 14,40 | -0,69% | 70,00 |
| 06.01.2026 | 14,00 | 14,50 | 13,95 | 14,50 | 3,57% | 634,00 |
| 05.01.2026 | 13,85 | 14,10 | 13,65 | 14,00 | 0,72% | - |
| 02.01.2026 | 13,70 | 14,00 | 13,55 | 13,90 | 2,21% | 15,00 |
| 30.12.2025 | 13,55 | 13,70 | 13,50 | 13,60 | 0,00% | - |
| 29.12.2025 | 13,50 | 13,65 | 13,45 | 13,60 | 1,49% | - |
| 23.12.2025 | 13,25 | 13,40 | 13,20 | 13,40 | 0,75% | - |
| 22.12.2025 | 13,50 | 13,50 | 13,05 | 13,30 | -0,75% | - |
| 19.12.2025 | 13,40 | 13,55 | 13,10 | 13,40 | -0,74% | - |
| 18.12.2025 | 13,35 | 13,55 | 13,20 | 13,50 | 2,27% | - |
| 17.12.2025 | 13,15 | 13,50 | 13,10 | 13,20 | -0,75% | - |
| 16.12.2025 | 13,20 | 13,30 | 13,20 | 13,30 | 0,76% | - |
| 15.12.2025 | 12,85 | 13,30 | 12,85 | 13,20 | 0,76% | - |
| 12.12.2025 | 13,25 | 13,45 | 13,05 | 13,10 | -0,76% | - |
| 11.12.2025 | 12,90 | 13,30 | 12,90 | 13,20 | 0,76% | - |
| 10.12.2025 | 13,00 | 13,10 | 12,90 | 13,10 | 0,77% | - |
| 09.12.2025 | 12,75 | 13,00 | 12,70 | 13,00 | 1,56% | 27,00 |
| 08.12.2025 | 13,20 | 13,30 | 12,80 | 12,80 | -3,03% | 14,00 |
| 05.12.2025 | 13,30 | 13,40 | 13,10 | 13,20 | -1,49% | - |