24,650€
3,35%
Echtzeit-Aktienkurs Bastide, Le Confort Med. S.A.
Bid:
Ask:
Aktienkurse zur Bastide, Le Confort Med. S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 23,68 | 24,78 | 23,68 | 24,48 | -0,71% | - |
| 06.03.2026 | 24,78 | 24,85 | 24,58 | 24,65 | -0,10% | - |
| 05.03.2026 | 25,38 | 25,60 | 24,45 | 24,68 | -3,33% | - |
| 04.03.2026 | 24,75 | 25,63 | 24,70 | 25,53 | 2,00% | - |
| 03.03.2026 | 25,03 | 25,48 | 24,55 | 25,03 | -1,57% | - |
| 02.03.2026 | 25,50 | 26,18 | 25,13 | 25,43 | -2,49% | - |
| 27.02.2026 | 26,35 | 26,58 | 26,03 | 26,08 | -1,04% | - |
| 26.02.2026 | 26,10 | 26,45 | 26,08 | 26,35 | 0,67% | - |
| 25.02.2026 | 26,25 | 26,65 | 26,05 | 26,18 | -0,38% | - |
| 24.02.2026 | 26,15 | 26,78 | 25,75 | 26,28 | 0,38% | - |
| 23.02.2026 | 24,43 | 26,68 | 24,43 | 26,18 | 6,62% | - |
| 20.02.2026 | 24,60 | 24,95 | 24,53 | 24,55 | -0,10% | - |
| 19.02.2026 | 24,63 | 25,03 | 24,53 | 24,58 | -0,51% | - |
| 18.02.2026 | 24,50 | 25,05 | 24,33 | 24,70 | 0,92% | - |
| 17.02.2026 | 24,13 | 24,85 | 24,13 | 24,48 | 0,82% | - |
| 16.02.2026 | 24,35 | 24,65 | 23,98 | 24,28 | -0,31% | - |
| 13.02.2026 | 23,18 | 24,98 | 23,18 | 24,35 | 7,74% | - |
| 12.02.2026 | 23,10 | 23,40 | 22,60 | 22,60 | -2,06% | - |
| 11.02.2026 | 23,25 | 23,68 | 23,00 | 23,08 | -0,75% | - |
| 10.02.2026 | 22,43 | 23,50 | 22,38 | 23,25 | 3,33% | - |
| 09.02.2026 | 22,08 | 22,53 | 21,98 | 22,50 | 1,81% | - |
| 06.02.2026 | 22,28 | 22,43 | 21,75 | 22,10 | -0,79% | - |
| 05.02.2026 | 22,48 | 22,65 | 21,95 | 22,28 | -1,11% | - |
| 04.02.2026 | 22,23 | 22,68 | 22,18 | 22,53 | 4,52% | - |
| 03.02.2026 | 23,23 | 23,40 | 21,55 | 21,55 | -7,31% | - |
| 02.02.2026 | 23,03 | 23,45 | 23,03 | 23,25 | -0,21% | - |
| 30.01.2026 | 23,40 | 23,53 | 23,28 | 23,30 | -0,53% | - |
| 29.01.2026 | 23,33 | 23,78 | 23,33 | 23,43 | 2,97% | - |
| 28.01.2026 | 23,45 | 23,58 | 22,75 | 22,75 | -2,78% | - |
| 27.01.2026 | 24,15 | 24,23 | 23,33 | 23,40 | -3,21% | - |
| 26.01.2026 | 23,70 | 24,23 | 23,28 | 24,18 | 4,65% | - |
| 23.01.2026 | 24,03 | 24,23 | 23,10 | 23,10 | -1,28% | - |
| 22.01.2026 | 24,10 | 24,18 | 23,40 | 23,40 | -2,60% | - |
| 21.01.2026 | 23,98 | 24,25 | 23,73 | 24,03 | 0,00% | - |
| 20.01.2026 | 24,60 | 24,88 | 24,00 | 24,03 | -0,52% | - |
| 19.01.2026 | 24,35 | 24,88 | 24,15 | 24,15 | -2,72% | - |
| 16.01.2026 | 24,98 | 25,15 | 24,75 | 24,83 | -0,80% | - |
| 15.01.2026 | 25,28 | 25,40 | 24,80 | 25,03 | -0,79% | - |
| 14.01.2026 | 25,15 | 25,33 | 25,05 | 25,23 | 0,20% | - |
| 13.01.2026 | 25,20 | 25,25 | 24,85 | 25,18 | -0,20% | - |
| 12.01.2026 | 25,53 | 25,75 | 24,65 | 25,23 | 1,51% | - |
| 09.01.2026 | 24,45 | 25,63 | 24,33 | 24,85 | 1,53% | 11.300,00 |
| 08.01.2026 | 24,68 | 24,95 | 24,40 | 24,48 | -1,41% | - |
| 07.01.2026 | 24,90 | 25,00 | 24,68 | 24,83 | 2,37% | - |
| 06.01.2026 | 24,43 | 25,05 | 24,25 | 24,25 | 2,32% | - |
| 05.01.2026 | 24,05 | 24,45 | 23,70 | 23,70 | 1,94% | - |
| 02.01.2026 | 24,55 | 24,55 | 23,25 | 23,25 | -3,73% | 714,00 |
| 30.12.2025 | 24,43 | 24,58 | 24,15 | 24,15 | 3,43% | - |
| 29.12.2025 | 23,35 | 24,43 | 23,35 | 23,35 | -3,51% | - |
| 23.12.2025 | 24,20 | 24,53 | 24,20 | 24,20 | -1,02% | - |
| 22.12.2025 | 24,55 | 24,60 | 24,45 | 24,45 | -0,10% | - |
| 16.12.2025 | 24,90 | 24,90 | 24,45 | 24,48 | -0,81% | - |
| 11.12.2025 | 24,35 | 24,70 | 24,33 | 24,68 | 2,39% | - |
| 09.12.2025 | 24,95 | 24,95 | 24,10 | 24,10 | -3,60% | - |
| 08.12.2025 | 25,60 | 25,60 | 24,85 | 25,00 | -1,57% | - |
| 05.12.2025 | 25,93 | 25,93 | 25,40 | 25,40 | -1,17% | - |
| 04.12.2025 | 26,25 | 26,25 | 25,70 | 25,70 | -0,58% | - |
| 03.12.2025 | 25,90 | 26,13 | 25,83 | 25,85 | 0,58% | - |
| 02.12.2025 | 25,53 | 26,00 | 25,53 | 25,70 | 1,58% | - |
| 01.12.2025 | 26,10 | 26,10 | 25,25 | 25,30 | -1,36% | - |
| 28.11.2025 | 26,38 | 26,43 | 25,65 | 25,65 | -2,29% | - |
| 27.11.2025 | 25,38 | 26,53 | 25,38 | 26,25 | 5,00% | - |
| 26.11.2025 | 25,18 | 25,43 | 25,00 | 25,00 | 0,60% | - |
| 25.11.2025 | 25,25 | 25,28 | 24,85 | 24,85 | 0,00% | - |
| 24.11.2025 | 24,93 | 25,25 | 24,85 | 24,85 | -1,00% | - |
| 21.11.2025 | 25,35 | 25,35 | 24,93 | 25,10 | 0,00% | - |
| 20.11.2025 | 25,43 | 25,45 | 25,10 | 25,10 | 0,00% | - |
| 19.11.2025 | 26,18 | 26,18 | 25,10 | 25,10 | -2,81% | - |
| 18.11.2025 | 25,95 | 25,95 | 25,73 | 25,83 | -0,48% | - |
| 17.11.2025 | 26,28 | 26,33 | 25,95 | 25,95 | -0,38% | - |
| 14.11.2025 | 25,55 | 26,55 | 25,55 | 26,05 | 3,78% | - |
| 13.11.2025 | 25,40 | 25,43 | 25,10 | 25,10 | 0,40% | - |
| 12.11.2025 | 24,80 | 25,35 | 24,80 | 25,00 | 1,83% | - |
| 11.11.2025 | 24,58 | 24,83 | 24,55 | 24,55 | 1,66% | - |
| 10.11.2025 | 24,43 | 24,65 | 24,15 | 24,15 | 0,62% | 960,00 |
| 07.11.2025 | 24,08 | 24,35 | 24,00 | 24,00 | 1,05% | - |
| 06.11.2025 | 24,60 | 24,60 | 23,75 | 23,75 | -1,86% | - |
| 05.11.2025 | 24,13 | 24,55 | 24,05 | 24,20 | -0,21% | - |
| 04.11.2025 | 24,65 | 24,65 | 23,98 | 24,25 | -1,22% | - |
| 03.11.2025 | 24,65 | 25,23 | 24,55 | 24,55 | 0,41% | 1.168,00 |
| 31.10.2025 | 24,45 | 24,78 | 24,45 | 24,45 | -0,81% | - |
| 30.10.2025 | 25,00 | 25,00 | 24,58 | 24,65 | -0,40% | - |
| 29.10.2025 | 25,75 | 25,75 | 24,75 | 24,75 | -3,51% | - |
| 28.10.2025 | 25,98 | 26,10 | 25,65 | 25,65 | 0,39% | 990,00 |
| 27.10.2025 | 24,85 | 26,10 | 24,85 | 25,55 | 7,35% | - |
| 24.10.2025 | 24,33 | 24,33 | 23,78 | 23,80 | -0,83% | - |
| 23.10.2025 | 24,25 | 25,15 | 24,00 | 24,00 | 1,05% | - |
| 22.10.2025 | 24,10 | 24,25 | 23,75 | 23,75 | 0,00% | - |
| 21.10.2025 | 23,95 | 24,03 | 23,75 | 23,75 | -0,84% | - |
| 20.10.2025 | 23,88 | 24,28 | 23,88 | 23,95 | 1,48% | - |
| 17.10.2025 | 24,08 | 24,08 | 23,55 | 23,60 | -1,67% | - |
| 16.10.2025 | 24,28 | 24,30 | 24,00 | 24,00 | -1,03% | - |
| 15.10.2025 | 24,25 | 24,53 | 24,25 | 24,25 | 1,25% | - |
| 14.10.2025 | 24,40 | 24,40 | 23,95 | 23,95 | -0,62% | - |
| 13.10.2025 | 24,40 | 24,65 | 24,10 | 24,10 | -1,63% | - |
| 10.10.2025 | 24,60 | 24,75 | 24,25 | 24,50 | 0,41% | - |
| 09.10.2025 | 24,40 | 24,65 | 24,28 | 24,40 | 1,67% | 228,00 |
| 08.10.2025 | 23,70 | 24,40 | 23,68 | 24,00 | -0,21% | 272,00 |
| 07.10.2025 | 23,95 | 24,05 | 23,68 | 24,05 | -0,41% | - |
| 06.10.2025 | 24,85 | 24,85 | 23,85 | 24,15 | -1,83% | 119,00 |