11,200€
-22,22%
Echtzeit-Aktienkurs Children's Place
Bid:
Ask:
Aktienkurse zur Children's Place Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.12.2024 | 11,60 | 11,75 | 10,90 | 11,10 | -4,72% | - |
| 03.12.2024 | 15,20 | 15,35 | 11,45 | 11,65 | -24,10% | 100,00 |
| 02.12.2024 | 14,90 | 16,00 | 14,90 | 15,35 | 3,02% | - |
| 29.11.2024 | 15,40 | 15,65 | 14,65 | 14,90 | -3,56% | - |
| 28.11.2024 | 15,20 | 15,45 | 15,20 | 15,45 | 1,31% | - |
| 27.11.2024 | 14,80 | 15,40 | 14,40 | 15,25 | 3,74% | - |
| 26.11.2024 | 15,20 | 15,40 | 14,50 | 14,70 | -3,92% | - |
| 25.11.2024 | 15,55 | 16,25 | 15,10 | 15,30 | -1,29% | - |
| 22.11.2024 | 15,60 | 16,15 | 15,40 | 15,50 | 0,00% | - |
| 21.11.2024 | 14,05 | 16,00 | 13,80 | 15,50 | 10,71% | - |
| 20.11.2024 | 14,45 | 14,70 | 13,80 | 14,00 | -2,78% | - |
| 19.11.2024 | 14,20 | 14,40 | 13,60 | 14,40 | 1,41% | - |
| 18.11.2024 | 13,40 | 15,20 | 13,00 | 14,20 | 6,77% | - |
| 15.11.2024 | 13,10 | 13,50 | 12,90 | 13,30 | 0,00% | - |
| 14.11.2024 | 13,40 | 14,00 | 13,30 | 13,30 | -1,12% | - |
| 13.11.2024 | 13,60 | 14,35 | 13,30 | 13,45 | -2,54% | - |
| 12.11.2024 | 14,95 | 14,95 | 13,50 | 13,80 | -7,38% | - |
| 11.11.2024 | 13,90 | 15,10 | 13,85 | 14,90 | 6,43% | - |
| 08.11.2024 | 12,70 | 14,10 | 12,70 | 14,00 | 9,38% | - |
| 07.11.2024 | 12,45 | 12,90 | 12,25 | 12,80 | 3,23% | - |
| 06.11.2024 | 13,65 | 14,05 | 12,00 | 12,40 | -1,20% | - |
| 05.11.2024 | 13,45 | 13,65 | 12,40 | 12,55 | -7,38% | - |
| 04.11.2024 | 12,90 | 14,10 | 12,75 | 13,55 | 3,04% | - |
| 01.11.2024 | 12,80 | 13,35 | 12,65 | 13,15 | -1,13% | - |
| 31.10.2024 | 13,25 | 13,35 | 12,40 | 13,30 | 1,14% | - |
| 30.10.2024 | 12,10 | 14,05 | 12,10 | 13,15 | 7,35% | - |
| 29.10.2024 | 11,85 | 12,30 | 11,50 | 12,25 | 2,51% | - |
| 28.10.2024 | 10,70 | 12,15 | 10,55 | 11,95 | 12,21% | - |
| 25.10.2024 | 10,30 | 10,75 | 10,30 | 10,65 | 2,90% | - |
| 24.10.2024 | 10,20 | 10,85 | 10,03 | 10,35 | 0,00% | - |
| 23.10.2024 | 10,20 | 10,70 | 10,10 | 10,35 | 0,98% | - |
| 22.10.2024 | 10,20 | 10,40 | 9,93 | 10,25 | -0,49% | - |
| 21.10.2024 | 10,70 | 11,30 | 10,08 | 10,30 | -5,07% | - |
| 18.10.2024 | 10,03 | 10,95 | 9,98 | 10,85 | 7,96% | - |
| 17.10.2024 | 10,00 | 10,30 | 9,80 | 10,05 | -0,50% | - |
| 16.10.2024 | 13,00 | 13,15 | 9,60 | 10,10 | -21,71% | 66,00 |
| 15.10.2024 | 12,80 | 13,55 | 12,80 | 12,90 | 0,00% | - |
| 14.10.2024 | 12,50 | 13,40 | 12,30 | 12,90 | 2,79% | - |
| 11.10.2024 | 11,70 | 12,70 | 11,60 | 12,55 | 6,81% | - |
| 10.10.2024 | 11,65 | 12,15 | 11,40 | 11,75 | 0,43% | - |
| 09.10.2024 | 11,80 | 12,00 | 11,35 | 11,70 | -1,27% | - |
| 08.10.2024 | 12,30 | 12,55 | 11,85 | 11,85 | -4,05% | - |
| 07.10.2024 | 13,65 | 13,85 | 12,00 | 12,35 | -9,85% | - |
| 04.10.2024 | 12,80 | 14,25 | 12,80 | 13,70 | 6,20% | - |
| 03.10.2024 | 13,60 | 13,60 | 12,45 | 12,90 | -5,15% | - |
| 02.10.2024 | 12,70 | 13,80 | 12,25 | 13,60 | 6,67% | - |
| 01.10.2024 | 13,80 | 14,05 | 12,30 | 12,75 | -8,27% | - |
| 30.09.2024 | 15,20 | 15,25 | 13,00 | 13,90 | -8,55% | - |
| 27.09.2024 | 14,70 | 15,50 | 14,60 | 15,20 | 3,40% | - |
| 26.09.2024 | 15,05 | 16,10 | 14,55 | 14,70 | -2,00% | - |
| 25.09.2024 | 15,30 | 16,30 | 14,50 | 15,00 | -3,23% | - |
| 24.09.2024 | 15,80 | 17,70 | 15,40 | 15,50 | -1,90% | - |
| 23.09.2024 | 13,80 | 15,95 | 13,55 | 15,80 | 14,49% | - |
| 20.09.2024 | 15,20 | 16,10 | 13,20 | 13,80 | -10,39% | - |
| 19.09.2024 | 14,00 | 15,60 | 12,75 | 15,40 | 12,41% | - |
| 18.09.2024 | 15,70 | 15,85 | 13,10 | 13,70 | -12,46% | - |
| 17.09.2024 | 11,10 | 15,70 | 10,90 | 15,65 | 42,92% | - |
| 16.09.2024 | 13,25 | 13,55 | 10,55 | 10,95 | -16,41% | - |
| 13.09.2024 | 10,60 | 13,95 | 10,15 | 13,10 | 28,43% | 290,00 |
| 12.09.2024 | 8,23 | 11,20 | 8,20 | 10,20 | 23,64% | 120,00 |
| 11.09.2024 | 4,40 | 9,25 | 4,40 | 8,25 | 85,39% | - |
| 10.09.2024 | 4,41 | 4,52 | 4,34 | 4,45 | 0,91% | - |
| 09.09.2024 | 4,56 | 4,68 | 4,33 | 4,41 | -3,92% | - |
| 06.09.2024 | 4,66 | 4,87 | 4,51 | 4,59 | -2,55% | - |
| 05.09.2024 | 5,03 | 5,15 | 4,60 | 4,71 | -6,27% | - |
| 04.09.2024 | 4,92 | 5,15 | 4,85 | 5,03 | 1,72% | - |
| 03.09.2024 | 5,10 | 5,23 | 4,85 | 4,94 | -4,08% | - |
| 02.09.2024 | 5,15 | 5,15 | 5,15 | 5,15 | 0,49% | - |
| 30.08.2024 | 5,25 | 5,35 | 5,05 | 5,13 | -1,44% | - |
| 29.08.2024 | 5,15 | 5,48 | 5,00 | 5,20 | 0,00% | - |
| 28.08.2024 | 5,35 | 5,45 | 5,08 | 5,20 | -3,26% | - |
| 27.08.2024 | 5,50 | 5,53 | 5,30 | 5,38 | -2,71% | - |
| 26.08.2024 | 5,65 | 5,80 | 5,38 | 5,53 | -3,07% | - |
| 23.08.2024 | 5,55 | 6,00 | 5,55 | 5,70 | 1,79% | - |
| 22.08.2024 | 5,65 | 5,80 | 5,53 | 5,60 | -1,75% | - |
| 21.08.2024 | 5,50 | 5,70 | 5,45 | 5,70 | 3,17% | - |
| 20.08.2024 | 5,88 | 6,08 | 5,53 | 5,53 | -5,96% | - |
| 19.08.2024 | 5,85 | 6,20 | 5,75 | 5,88 | 0,43% | - |
| 16.08.2024 | 5,95 | 6,20 | 5,80 | 5,85 | -2,50% | - |
| 15.08.2024 | 5,58 | 6,15 | 5,58 | 6,00 | 7,62% | - |
| 14.08.2024 | 5,70 | 6,05 | 5,48 | 5,58 | -2,62% | - |
| 13.08.2024 | 6,40 | 6,55 | 5,55 | 5,73 | -10,20% | - |
| 12.08.2024 | 6,60 | 6,70 | 6,20 | 6,38 | -3,77% | - |
| 09.08.2024 | 6,75 | 6,98 | 6,60 | 6,63 | -1,85% | - |
| 08.08.2024 | 6,60 | 6,83 | 6,60 | 6,75 | 1,12% | - |
| 07.08.2024 | 6,53 | 7,05 | 6,48 | 6,68 | 3,09% | - |
| 06.08.2024 | 6,80 | 6,83 | 6,33 | 6,48 | -2,63% | - |
| 05.08.2024 | 6,33 | 6,70 | 6,25 | 6,65 | -1,12% | 40,00 |
| 02.08.2024 | 7,20 | 7,20 | 6,63 | 6,73 | -6,60% | - |
| 01.08.2024 | 7,20 | 7,50 | 6,85 | 7,20 | -0,69% | - |
| 31.07.2024 | 7,35 | 7,65 | 7,20 | 7,25 | -2,68% | - |
| 30.07.2024 | 7,78 | 8,13 | 7,43 | 7,45 | -4,18% | - |
| 29.07.2024 | 7,20 | 7,88 | 7,20 | 7,78 | 7,24% | - |
| 26.07.2024 | 7,05 | 7,40 | 7,05 | 7,25 | 2,11% | - |
| 25.07.2024 | 6,50 | 7,38 | 6,50 | 7,10 | 7,98% | - |
| 24.07.2024 | 6,95 | 7,18 | 6,50 | 6,58 | -6,74% | - |
| 23.07.2024 | 7,10 | 7,53 | 6,98 | 7,05 | -1,40% | - |
| 22.07.2024 | 6,98 | 7,28 | 6,83 | 7,15 | 2,51% | - |
| 19.07.2024 | 7,00 | 7,28 | 6,90 | 6,98 | -0,71% | - |
| 18.07.2024 | 7,35 | 7,68 | 6,95 | 7,03 | -4,42% | - |