8,200€
-0,61%
Echtzeit-Aktienkurs Children's Place
Bid:
Ask:
Aktienkurse zur Children's Place Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2025 | 8,28 | 8,35 | 7,88 | 8,05 | -2,42% | - |
| 27.02.2025 | 8,45 | 8,58 | 8,18 | 8,25 | -3,23% | - |
| 26.02.2025 | 8,45 | 8,75 | 8,25 | 8,53 | 0,29% | - |
| 25.02.2025 | 8,60 | 8,68 | 8,05 | 8,50 | -1,73% | - |
| 24.02.2025 | 8,50 | 8,88 | 8,50 | 8,65 | 0,58% | - |
| 21.02.2025 | 8,70 | 8,93 | 8,15 | 8,60 | -1,99% | - |
| 20.02.2025 | 9,18 | 9,23 | 8,73 | 8,78 | -4,62% | - |
| 19.02.2025 | 9,15 | 9,43 | 9,08 | 9,20 | -0,27% | - |
| 18.02.2025 | 9,30 | 9,53 | 9,18 | 9,23 | -0,54% | - |
| 17.02.2025 | 9,20 | 9,30 | 9,20 | 9,28 | 0,00% | - |
| 14.02.2025 | 8,95 | 9,63 | 8,93 | 9,28 | 2,77% | - |
| 13.02.2025 | 8,98 | 9,43 | 8,95 | 9,03 | 0,28% | - |
| 12.02.2025 | 9,00 | 9,20 | 8,78 | 9,00 | -1,10% | - |
| 11.02.2025 | 9,50 | 9,65 | 9,05 | 9,10 | -4,96% | - |
| 10.02.2025 | 9,65 | 10,13 | 9,38 | 9,58 | -1,29% | - |
| 07.02.2025 | 10,90 | 11,35 | 9,70 | 9,70 | -11,42% | - |
| 06.02.2025 | 10,70 | 11,55 | 10,55 | 10,95 | 2,82% | - |
| 05.02.2025 | 8,75 | 11,05 | 8,75 | 10,65 | 20,68% | - |
| 04.02.2025 | 8,83 | 9,08 | 8,68 | 8,83 | -1,12% | - |
| 03.02.2025 | 9,55 | 9,55 | 8,83 | 8,93 | -5,56% | - |
| 31.01.2025 | 9,40 | 9,75 | 9,40 | 9,45 | -0,26% | - |
| 30.01.2025 | 9,58 | 9,68 | 9,38 | 9,48 | -1,30% | - |
| 29.01.2025 | 9,50 | 9,73 | 9,45 | 9,60 | 0,26% | - |
| 28.01.2025 | 9,73 | 9,73 | 9,50 | 9,58 | -1,03% | - |
| 27.01.2025 | 9,85 | 9,90 | 9,53 | 9,68 | -2,03% | - |
| 24.01.2025 | 9,63 | 9,90 | 9,53 | 9,88 | 2,33% | - |
| 23.01.2025 | 9,78 | 9,88 | 9,58 | 9,65 | -1,28% | - |
| 22.01.2025 | 9,73 | 10,50 | 9,58 | 9,78 | 0,26% | - |
| 21.01.2025 | 9,95 | 10,13 | 9,63 | 9,75 | -1,76% | - |
| 20.01.2025 | 9,95 | 10,03 | 9,90 | 9,93 | -1,24% | - |
| 17.01.2025 | 10,20 | 10,55 | 10,03 | 10,05 | -1,95% | - |
| 16.01.2025 | 10,25 | 10,65 | 10,15 | 10,25 | 0,00% | - |
| 15.01.2025 | 10,03 | 10,30 | 9,78 | 10,25 | 3,02% | - |
| 14.01.2025 | 10,20 | 10,30 | 9,68 | 9,95 | -2,45% | - |
| 13.01.2025 | 10,10 | 10,25 | 9,48 | 10,20 | 0,49% | - |
| 10.01.2025 | 10,25 | 10,50 | 9,88 | 10,15 | -1,46% | - |
| 09.01.2025 | 10,20 | 10,30 | 10,20 | 10,30 | -0,48% | - |
| 08.01.2025 | 10,30 | 10,50 | 9,95 | 10,35 | -0,96% | - |
| 07.01.2025 | 10,20 | 10,75 | 10,20 | 10,45 | 1,46% | - |
| 06.01.2025 | 10,60 | 10,70 | 10,20 | 10,30 | -3,29% | - |
| 03.01.2025 | 10,20 | 11,00 | 10,10 | 10,65 | 4,41% | - |
| 02.01.2025 | 10,00 | 10,80 | 9,88 | 10,20 | -1,92% | - |
| 30.12.2024 | 10,40 | 10,50 | 10,40 | 10,40 | -0,95% | - |
| 27.12.2024 | 10,00 | 10,60 | 9,98 | 10,50 | 8,25% | - |
| 23.12.2024 | 9,75 | 10,08 | 9,58 | 9,70 | -1,77% | - |
| 20.12.2024 | 10,08 | 10,30 | 9,73 | 9,88 | -1,74% | - |
| 19.12.2024 | 10,50 | 10,80 | 9,75 | 10,05 | -3,83% | - |
| 18.12.2024 | 10,70 | 11,35 | 10,03 | 10,45 | -2,79% | - |
| 17.12.2024 | 10,40 | 12,05 | 10,30 | 10,75 | 3,86% | - |
| 16.12.2024 | 10,30 | 11,30 | 10,25 | 10,35 | 0,49% | - |
| 13.12.2024 | 12,10 | 13,15 | 10,03 | 10,30 | -14,52% | - |
| 12.12.2024 | 13,80 | 13,95 | 12,00 | 12,05 | -13,31% | - |
| 11.12.2024 | 13,30 | 14,50 | 12,55 | 13,90 | 3,73% | - |
| 10.12.2024 | 12,70 | 13,60 | 12,10 | 13,40 | 5,51% | - |
| 09.12.2024 | 11,10 | 13,10 | 11,10 | 12,70 | 13,90% | - |
| 06.12.2024 | 11,20 | 12,10 | 11,15 | 11,15 | -1,76% | 100,00 |
| 05.12.2024 | 11,10 | 11,55 | 10,70 | 11,35 | 2,25% | - |
| 04.12.2024 | 11,60 | 11,75 | 10,90 | 11,10 | -4,72% | - |
| 03.12.2024 | 15,20 | 15,35 | 11,45 | 11,65 | -24,10% | 100,00 |
| 02.12.2024 | 14,90 | 16,00 | 14,90 | 15,35 | 3,02% | - |
| 29.11.2024 | 15,40 | 15,65 | 14,65 | 14,90 | -3,56% | - |
| 28.11.2024 | 15,20 | 15,45 | 15,20 | 15,45 | 1,31% | - |
| 27.11.2024 | 14,80 | 15,40 | 14,40 | 15,25 | 3,74% | - |
| 26.11.2024 | 15,20 | 15,40 | 14,50 | 14,70 | -3,92% | - |
| 25.11.2024 | 15,55 | 16,25 | 15,10 | 15,30 | -1,29% | - |
| 22.11.2024 | 15,60 | 16,15 | 15,40 | 15,50 | 0,00% | - |
| 21.11.2024 | 14,05 | 16,00 | 13,80 | 15,50 | 10,71% | - |
| 20.11.2024 | 14,45 | 14,70 | 13,80 | 14,00 | -2,78% | - |
| 19.11.2024 | 14,20 | 14,40 | 13,60 | 14,40 | 1,41% | - |
| 18.11.2024 | 13,40 | 15,20 | 13,00 | 14,20 | 6,77% | - |
| 15.11.2024 | 13,10 | 13,50 | 12,90 | 13,30 | 0,00% | - |
| 14.11.2024 | 13,40 | 14,00 | 13,30 | 13,30 | -1,12% | - |
| 13.11.2024 | 13,60 | 14,35 | 13,30 | 13,45 | -2,54% | - |
| 12.11.2024 | 14,95 | 14,95 | 13,50 | 13,80 | -7,38% | - |
| 11.11.2024 | 13,90 | 15,10 | 13,85 | 14,90 | 6,43% | - |
| 08.11.2024 | 12,70 | 14,10 | 12,70 | 14,00 | 9,38% | - |
| 07.11.2024 | 12,45 | 12,90 | 12,25 | 12,80 | 3,23% | - |
| 06.11.2024 | 13,65 | 14,05 | 12,00 | 12,40 | -1,20% | - |
| 05.11.2024 | 13,45 | 13,65 | 12,40 | 12,55 | -7,38% | - |
| 04.11.2024 | 12,90 | 14,10 | 12,75 | 13,55 | 3,04% | - |
| 01.11.2024 | 12,80 | 13,35 | 12,65 | 13,15 | -1,13% | - |
| 31.10.2024 | 13,25 | 13,35 | 12,40 | 13,30 | 1,14% | - |
| 30.10.2024 | 12,10 | 14,05 | 12,10 | 13,15 | 7,35% | - |
| 29.10.2024 | 11,85 | 12,30 | 11,50 | 12,25 | 2,51% | - |
| 28.10.2024 | 10,70 | 12,15 | 10,55 | 11,95 | 12,21% | - |
| 25.10.2024 | 10,30 | 10,75 | 10,30 | 10,65 | 2,90% | - |
| 24.10.2024 | 10,20 | 10,85 | 10,03 | 10,35 | 0,00% | - |
| 23.10.2024 | 10,20 | 10,70 | 10,10 | 10,35 | 0,98% | - |
| 22.10.2024 | 10,20 | 10,40 | 9,93 | 10,25 | -0,49% | - |
| 21.10.2024 | 10,70 | 11,30 | 10,08 | 10,30 | -5,07% | - |
| 18.10.2024 | 10,03 | 10,95 | 9,98 | 10,85 | 7,96% | - |
| 17.10.2024 | 10,00 | 10,30 | 9,80 | 10,05 | -0,50% | - |
| 16.10.2024 | 13,00 | 13,15 | 9,60 | 10,10 | -21,71% | 66,00 |
| 15.10.2024 | 12,80 | 13,55 | 12,80 | 12,90 | 0,00% | - |
| 14.10.2024 | 12,50 | 13,40 | 12,30 | 12,90 | 2,79% | - |
| 11.10.2024 | 11,70 | 12,70 | 11,60 | 12,55 | 6,81% | - |
| 10.10.2024 | 11,65 | 12,15 | 11,40 | 11,75 | 0,43% | - |
| 09.10.2024 | 11,80 | 12,00 | 11,35 | 11,70 | -1,27% | - |
| 08.10.2024 | 12,30 | 12,55 | 11,85 | 11,85 | -4,05% | - |
| 07.10.2024 | 13,65 | 13,85 | 12,00 | 12,35 | -9,85% | - |