1,865€
Echtzeit-Aktienkurs The Children's Place Inc.
Bid:
Ask:
Aktienkurse zur The Children's Place Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 1,86 | 1,91 | 1,81 | 1,85 | -0,32% | - |
| 28.09.2026 | 1,89 | 1,93 | 1,86 | 1,86 | -2,16% | - |
| 25.09.2026 | 1,96 | 1,97 | 1,89 | 1,90 | -3,11% | - |
| 24.09.2026 | 1,94 | 1,98 | 1,89 | 1,96 | 1,24% | - |
| 23.09.2026 | 1,87 | 1,95 | 1,82 | 1,94 | 3,58% | - |
| 22.09.2026 | 1,90 | 1,98 | 1,87 | 1,87 | -1,22% | - |
| 21.09.2026 | 1,78 | 1,91 | 1,75 | 1,89 | 6,83% | - |
| 18.09.2026 | 1,76 | 1,78 | 1,72 | 1,77 | 1,26% | - |
| 17.09.2026 | 1,77 | 1,86 | 1,75 | 1,75 | -1,46% | - |
| 16.09.2026 | 1,65 | 1,78 | 1,64 | 1,78 | 8,16% | 34.124,00 |
| 15.09.2026 | 2,12 | 2,13 | 1,59 | 1,64 | -23,56% | - |
| 14.09.2026 | 2,10 | 2,15 | 2,09 | 2,15 | 2,04% | - |
| 11.09.2026 | 2,10 | 2,22 | 2,08 | 2,11 | 0,77% | - |
| 10.09.2026 | 2,19 | 2,19 | 2,07 | 2,09 | -4,13% | - |
| 09.09.2026 | 2,40 | 2,46 | 2,16 | 2,18 | -8,75% | - |
| 08.09.2026 | 2,38 | 2,46 | 2,34 | 2,39 | -0,17% | - |
| 07.09.2026 | 2,39 | 2,40 | 2,38 | 2,39 | -0,99% | - |
| 04.09.2026 | 2,43 | 2,46 | 2,36 | 2,42 | -0,21% | - |
| 03.09.2026 | 2,27 | 2,49 | 2,26 | 2,42 | 6,23% | - |
| 02.09.2026 | 2,17 | 2,41 | 2,16 | 2,28 | 5,90% | - |
| 01.09.2026 | 2,19 | 2,28 | 2,10 | 2,15 | 0,14% | - |
| 31.08.2026 | 2,13 | 2,18 | 2,07 | 2,15 | 0,99% | - |
| 28.08.2026 | 2,10 | 2,16 | 2,10 | 2,13 | 0,90% | - |
| 27.08.2026 | 2,29 | 2,33 | 2,11 | 2,11 | -8,30% | - |
| 26.08.2026 | 2,31 | 2,43 | 2,28 | 2,30 | 0,97% | - |
| 25.08.2026 | 2,24 | 2,31 | 2,16 | 2,28 | 1,97% | - |
| 24.08.2026 | 2,13 | 2,35 | 2,07 | 2,23 | 4,98% | - |
| 21.08.2026 | 2,08 | 2,18 | 2,08 | 2,13 | 4,42% | - |
| 20.08.2026 | 2,12 | 2,13 | 1,99 | 2,04 | -3,82% | - |
| 19.08.2026 | 1,93 | 2,13 | 1,93 | 2,12 | 9,68% | - |
| 18.08.2026 | 1,92 | 1,96 | 1,87 | 1,93 | 0,52% | - |
| 17.08.2026 | 2,11 | 2,12 | 1,76 | 1,92 | -8,74% | - |
| 14.08.2026 | 2,08 | 2,15 | 2,06 | 2,11 | 1,54% | - |
| 13.08.2026 | 2,15 | 2,21 | 2,06 | 2,07 | -3,85% | - |
| 12.08.2026 | 2,19 | 2,23 | 2,13 | 2,16 | -0,83% | - |
| 11.08.2026 | 2,27 | 2,35 | 2,17 | 2,18 | -3,25% | - |
| 10.08.2026 | 2,33 | 2,36 | 2,22 | 2,25 | -3,52% | - |
| 07.08.2026 | 2,18 | 2,51 | 2,18 | 2,33 | 0,78% | - |
| 06.08.2026 | 2,27 | 2,33 | 2,21 | 2,31 | 2,53% | - |
| 05.08.2026 | 2,31 | 2,31 | 2,25 | 2,26 | -1,91% | - |
| 04.08.2026 | 2,20 | 2,33 | 2,18 | 2,30 | 4,83% | - |
| 03.08.2026 | 2,13 | 2,26 | 2,13 | 2,19 | 3,20% | - |
| 31.07.2026 | 2,13 | 2,18 | 2,06 | 2,13 | 0,24% | - |
| 30.07.2026 | 2,11 | 2,17 | 2,11 | 2,12 | 0,09% | - |
| 29.07.2026 | 2,20 | 2,24 | 2,12 | 2,12 | -3,64% | - |
| 28.07.2026 | 2,09 | 2,21 | 2,01 | 2,20 | 5,17% | - |
| 27.07.2026 | 2,13 | 2,19 | 2,06 | 2,09 | -0,38% | - |
| 24.07.2026 | 2,32 | 2,38 | 2,09 | 2,10 | -9,45% | - |
| 23.07.2026 | 2,37 | 2,43 | 2,31 | 2,32 | -2,97% | - |
| 22.07.2026 | 2,34 | 2,42 | 2,31 | 2,39 | 2,18% | - |
| 21.07.2026 | 2,32 | 2,36 | 2,22 | 2,34 | -9,21% | - |
| 20.07.2026 | 2,58 | 2,63 | 2,29 | 2,57 | -0,85% | - |
| 17.07.2026 | 2,58 | 2,65 | 2,52 | 2,60 | -0,19% | - |
| 16.07.2026 | 2,61 | 2,66 | 2,60 | 2,60 | 0,19% | - |
| 15.07.2026 | 2,63 | 2,67 | 2,60 | 2,60 | -1,29% | - |
| 14.07.2026 | 2,62 | 2,65 | 2,59 | 2,63 | 0,31% | - |
| 13.07.2026 | 2,61 | 2,70 | 2,59 | 2,62 | 0,27% | - |
| 10.07.2026 | 2,65 | 2,68 | 2,59 | 2,62 | -0,98% | - |
| 09.07.2026 | 2,70 | 2,75 | 2,63 | 2,64 | -1,89% | - |
| 08.07.2026 | 2,85 | 2,85 | 2,60 | 2,69 | -5,91% | - |
| 07.07.2026 | 2,80 | 2,91 | 2,75 | 2,86 | 2,36% | - |
| 06.07.2026 | 2,54 | 2,84 | 2,49 | 2,80 | 9,74% | - |
| 03.07.2026 | 2,54 | 2,55 | 2,54 | 2,55 | 0,24% | - |
| 02.07.2026 | 2,66 | 2,69 | 2,50 | 2,54 | -4,44% | - |
| 01.07.2026 | 2,67 | 2,74 | 2,62 | 2,66 | -0,49% | - |
| 30.06.2026 | 2,65 | 2,72 | 2,59 | 2,67 | 0,87% | - |
| 29.06.2026 | 2,50 | 2,68 | 2,44 | 2,65 | 5,92% | - |
| 26.06.2026 | 2,59 | 2,64 | 2,42 | 2,50 | -3,73% | - |
| 25.06.2026 | 2,62 | 2,65 | 2,56 | 2,60 | -0,95% | - |
| 24.06.2026 | 2,68 | 2,76 | 2,61 | 2,62 | -2,35% | - |
| 23.06.2026 | 2,66 | 2,80 | 2,63 | 2,69 | 0,34% | - |
| 22.06.2026 | 2,99 | 3,04 | 2,68 | 2,68 | -9,38% | - |
| 19.06.2026 | 3,00 | 3,00 | 2,95 | 2,95 | -1,34% | - |
| 18.06.2026 | 3,04 | 3,13 | 2,99 | 2,99 | -1,25% | - |
| 17.06.2026 | 2,96 | 3,18 | 2,96 | 3,03 | 2,12% | - |
| 16.06.2026 | 3,14 | 3,16 | 2,92 | 2,97 | -5,51% | - |
| 15.06.2026 | 2,94 | 3,18 | 2,87 | 3,14 | 4,18% | - |
| 12.06.2026 | 3,11 | 3,30 | 2,97 | 3,02 | -2,58% | - |
| 11.06.2026 | 3,03 | 3,12 | 2,99 | 3,10 | 2,65% | - |
| 10.06.2026 | 3,12 | 3,17 | 2,97 | 3,02 | -3,86% | - |
| 09.06.2026 | 3,21 | 3,39 | 3,01 | 3,14 | -2,37% | - |
| 08.06.2026 | 3,04 | 3,26 | 2,93 | 3,21 | 5,21% | - |
| 05.06.2026 | 3,08 | 3,10 | 3,01 | 3,05 | -1,83% | 57.216,00 |
| 04.06.2026 | 2,98 | 3,16 | 2,89 | 3,11 | -0,67% | - |
| 03.06.2026 | 3,06 | 3,17 | 2,91 | 3,13 | -1,42% | - |
| 02.06.2026 | 3,75 | 3,81 | 3,12 | 3,18 | -16,59% | - |
| 01.06.2026 | 3,85 | 3,99 | 3,42 | 3,81 | 6,16% | 22.000,00 |
| 29.05.2026 | 4,00 | 5,28 | 3,31 | 3,59 | -4,04% | - |
| 28.05.2026 | 3,07 | 3,78 | 3,00 | 3,74 | 23,89% | - |
| 27.05.2026 | 2,96 | 3,10 | 2,94 | 3,02 | 1,89% | - |
| 26.05.2026 | 2,94 | 2,99 | 2,90 | 2,96 | 0,44% | - |
| 25.05.2026 | 2,94 | 2,95 | 2,94 | 2,95 | 0,20% | - |
| 22.05.2026 | 2,92 | 3,12 | 2,92 | 2,94 | 1,06% | - |
| 21.05.2026 | 2,93 | 2,95 | 2,82 | 2,91 | -0,99% | - |
| 20.05.2026 | 2,76 | 3,03 | 2,72 | 2,94 | 7,14% | - |
| 19.05.2026 | 2,88 | 2,98 | 2,74 | 2,75 | -4,62% | - |
| 18.05.2026 | 2,77 | 2,97 | 2,76 | 2,88 | 3,41% | - |
| 15.05.2026 | 2,84 | 2,87 | 2,77 | 2,78 | -2,32% | - |
| 14.05.2026 | 2,63 | 2,93 | 2,63 | 2,85 | 8,62% | - |
| 13.05.2026 | 2,64 | 2,70 | 2,59 | 2,62 | -0,79% | - |