44,400€
0,91%
Echtzeit-Aktienkurs Red Rock Resorts
Bid:
Ask:
Aktienkurse zur Red Rock Resorts Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.10.2026 | 44,10 | 45,10 | 43,80 | 44,40 | 1,14% | - |
| 16.10.2026 | 45,10 | 45,30 | 43,70 | 43,90 | -2,66% | - |
| 15.10.2026 | 44,40 | 45,90 | 44,00 | 45,10 | 0,89% | - |
| 14.10.2026 | 45,40 | 46,90 | 43,70 | 44,70 | -1,11% | - |
| 13.10.2026 | 45,10 | 45,50 | 44,30 | 45,20 | 0,22% | - |
| 12.10.2026 | 44,30 | 45,10 | 43,70 | 45,10 | 1,81% | - |
| 09.10.2026 | 44,90 | 45,40 | 44,10 | 44,30 | -1,34% | - |
| 08.10.2026 | 45,10 | 45,60 | 44,30 | 44,90 | -0,88% | - |
| 07.10.2026 | 46,30 | 46,80 | 45,30 | 45,30 | -2,16% | - |
| 06.10.2026 | 45,60 | 46,50 | 45,10 | 46,30 | 1,76% | - |
| 05.10.2026 | 44,90 | 46,50 | 44,40 | 45,50 | 0,89% | - |
| 02.10.2026 | 43,60 | 45,10 | 43,40 | 45,10 | 4,40% | - |
| 01.10.2026 | 44,00 | 44,40 | 42,30 | 43,20 | -0,92% | - |
| 30.09.2026 | 43,20 | 44,50 | 42,80 | 43,60 | 1,63% | - |
| 29.09.2026 | 44,30 | 46,00 | 42,90 | 42,90 | -3,16% | - |
| 28.09.2026 | 44,50 | 45,20 | 44,00 | 44,30 | -0,45% | - |
| 25.09.2026 | 45,50 | 45,60 | 43,70 | 44,50 | -1,77% | - |
| 24.09.2026 | 44,60 | 45,70 | 43,50 | 45,30 | 1,34% | - |
| 23.09.2026 | 42,70 | 44,90 | 41,90 | 44,70 | 3,95% | - |
| 22.09.2026 | 43,80 | 44,90 | 42,50 | 43,00 | -2,05% | - |
| 21.09.2026 | 44,50 | 44,80 | 43,30 | 43,90 | -0,90% | - |
| 18.09.2026 | 46,10 | 46,50 | 44,30 | 44,30 | -3,90% | - |
| 17.09.2026 | 46,70 | 47,10 | 45,90 | 46,10 | -0,86% | - |
| 16.09.2026 | 46,70 | 47,10 | 46,10 | 46,50 | 0,22% | - |
| 15.09.2026 | 47,10 | 47,70 | 46,40 | 46,40 | -2,32% | - |
| 14.09.2026 | 48,30 | 48,80 | 47,30 | 47,50 | -1,66% | - |
| 11.09.2026 | 47,30 | 48,30 | 47,00 | 48,30 | 2,55% | - |
| 10.09.2026 | 47,50 | 47,80 | 46,90 | 47,10 | -0,42% | - |
| 09.09.2026 | 48,30 | 49,30 | 46,70 | 47,30 | -2,07% | - |
| 08.09.2026 | 48,80 | 50,25 | 48,30 | 48,30 | -1,23% | - |
| 07.09.2026 | 49,00 | 49,10 | 48,70 | 48,90 | -0,81% | - |
| 04.09.2026 | 49,10 | 49,50 | 48,80 | 49,30 | 0,41% | - |
| 03.09.2026 | 49,10 | 49,85 | 48,70 | 49,10 | 0,00% | - |
| 02.09.2026 | 48,50 | 50,15 | 48,30 | 49,10 | 1,45% | - |
| 01.09.2026 | 48,50 | 48,90 | 47,90 | 48,40 | 0,21% | - |
| 31.08.2026 | 49,10 | 49,85 | 47,50 | 48,30 | -1,83% | - |
| 28.08.2026 | 50,05 | 51,00 | 48,80 | 49,20 | -2,09% | - |
| 27.08.2026 | 51,25 | 51,75 | 50,25 | 50,25 | -1,95% | - |
| 26.08.2026 | 51,25 | 52,50 | 50,75 | 51,25 | 0,00% | - |
| 25.08.2026 | 52,25 | 52,75 | 51,25 | 51,25 | -1,91% | - |
| 24.08.2026 | 52,25 | 53,00 | 51,75 | 52,25 | 0,48% | - |
| 21.08.2026 | 52,25 | 53,00 | 51,75 | 52,00 | -0,48% | - |
| 20.08.2026 | 52,50 | 52,75 | 51,25 | 52,25 | 0,00% | - |
| 19.08.2026 | 53,00 | 53,75 | 52,25 | 52,25 | -1,88% | - |
| 18.08.2026 | 54,50 | 55,00 | 53,25 | 53,25 | -2,29% | - |
| 17.08.2026 | 55,00 | 55,25 | 53,75 | 54,50 | -0,91% | - |
| 14.08.2026 | 53,75 | 55,25 | 53,25 | 55,00 | 2,33% | - |
| 13.08.2026 | 54,75 | 55,00 | 53,25 | 53,75 | -1,38% | - |
| 12.08.2026 | 54,50 | 55,25 | 53,75 | 54,50 | 0,00% | - |
| 11.08.2026 | 53,00 | 54,75 | 52,75 | 54,50 | 2,35% | - |
| 10.08.2026 | 53,50 | 54,00 | 52,75 | 53,25 | -0,47% | - |
| 07.08.2026 | 54,50 | 55,00 | 53,25 | 53,50 | -1,83% | - |
| 06.08.2026 | 53,00 | 54,75 | 52,50 | 54,50 | 3,32% | - |
| 05.08.2026 | 56,00 | 57,75 | 52,75 | 52,75 | -5,38% | - |
| 04.08.2026 | 57,00 | 58,00 | 54,75 | 55,75 | -2,19% | 1.701,00 |
| 03.08.2026 | 56,00 | 57,25 | 55,75 | 57,00 | 2,24% | - |
| 31.07.2026 | 56,50 | 57,25 | 55,75 | 55,75 | -0,89% | - |
| 30.07.2026 | 57,50 | 57,50 | 55,25 | 56,25 | -1,75% | - |
| 29.07.2026 | 58,00 | 58,50 | 57,00 | 57,25 | -0,43% | - |
| 28.07.2026 | 57,25 | 58,25 | 57,25 | 57,50 | 0,44% | - |
| 27.07.2026 | 56,50 | 57,50 | 56,25 | 57,25 | 1,78% | - |
| 24.07.2026 | 55,00 | 56,75 | 55,00 | 56,25 | 1,81% | - |
| 23.07.2026 | 55,50 | 56,00 | 54,75 | 55,25 | -1,78% | - |
| 22.07.2026 | 56,25 | 56,75 | 55,25 | 56,25 | 0,00% | - |
| 21.07.2026 | 57,00 | 57,50 | 56,25 | 56,25 | -0,88% | - |
| 20.07.2026 | 56,50 | 57,50 | 56,25 | 56,75 | 0,00% | - |
| 17.07.2026 | 58,00 | 58,25 | 56,25 | 56,75 | -2,16% | - |
| 16.07.2026 | 57,00 | 58,75 | 56,25 | 58,00 | 1,31% | - |
| 15.07.2026 | 56,00 | 58,00 | 55,75 | 57,25 | 2,23% | - |
| 14.07.2026 | 56,50 | 58,25 | 55,75 | 56,00 | -1,32% | - |
| 13.07.2026 | 56,00 | 56,75 | 55,75 | 56,75 | 0,89% | - |
| 10.07.2026 | 55,50 | 57,00 | 55,00 | 56,25 | 1,35% | - |
| 09.07.2026 | 55,50 | 56,25 | 54,75 | 55,50 | 0,00% | - |
| 08.07.2026 | 58,00 | 58,00 | 55,25 | 55,50 | -3,90% | - |
| 07.07.2026 | 57,00 | 58,00 | 56,25 | 57,75 | 1,76% | - |
| 06.07.2026 | 57,75 | 58,25 | 56,25 | 56,75 | -1,30% | - |
| 03.07.2026 | 57,50 | 57,50 | 57,00 | 57,50 | 0,44% | - |
| 02.07.2026 | 56,50 | 57,25 | 55,25 | 57,25 | 1,78% | - |
| 01.07.2026 | 57,00 | 57,50 | 56,25 | 56,25 | -0,88% | - |
| 30.06.2026 | 58,00 | 58,00 | 56,25 | 56,75 | -1,73% | - |
| 29.06.2026 | 59,50 | 59,75 | 57,25 | 57,75 | -2,53% | - |
| 26.06.2026 | 55,75 | 59,50 | 55,25 | 59,25 | 6,28% | - |
| 25.06.2026 | 55,00 | 56,75 | 54,50 | 55,75 | 0,90% | - |
| 24.06.2026 | 53,50 | 55,25 | 53,50 | 55,25 | 2,79% | - |
| 23.06.2026 | 52,75 | 54,25 | 52,25 | 53,75 | 1,90% | - |
| 22.06.2026 | 53,75 | 54,00 | 52,75 | 52,75 | -0,94% | - |
| 19.06.2026 | 53,50 | 53,50 | 53,25 | 53,25 | -0,47% | - |
| 18.06.2026 | 51,50 | 53,75 | 51,50 | 53,50 | 4,39% | - |
| 17.06.2026 | 52,50 | 52,75 | 51,25 | 51,25 | -1,91% | - |
| 16.06.2026 | 52,75 | 54,25 | 52,25 | 52,25 | -0,95% | - |
| 15.06.2026 | 54,50 | 55,25 | 52,25 | 52,75 | -3,65% | - |
| 12.06.2026 | 54,00 | 54,75 | 53,75 | 54,75 | 1,86% | - |
| 11.06.2026 | 54,00 | 54,50 | 53,75 | 53,75 | 0,00% | - |
| 10.06.2026 | 51,75 | 53,75 | 51,25 | 53,75 | 3,86% | - |
| 09.06.2026 | 50,40 | 51,75 | 50,15 | 51,75 | 2,99% | - |
| 08.06.2026 | 49,60 | 50,75 | 49,50 | 50,25 | 0,90% | - |
| 05.06.2026 | 48,90 | 50,25 | 48,60 | 49,80 | 2,05% | - |
| 04.06.2026 | 49,10 | 50,30 | 48,60 | 48,80 | -0,61% | - |
| 03.06.2026 | 49,30 | 49,40 | 48,50 | 49,10 | -0,41% | - |
| 02.06.2026 | 50,15 | 51,00 | 49,10 | 49,30 | -2,38% | - |