2,740€
1,48%
Echtzeit-Aktienkurs Mammoth Energy Services Inc.
Bid:
Ask:
Aktienkurse zur Mammoth Energy Services Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 2,75 | 2,77 | 2,71 | 2,73 | -0,73% | - |
| 08.09.2026 | 2,68 | 2,81 | 2,67 | 2,75 | 4,17% | - |
| 07.09.2026 | 2,69 | 2,69 | 2,64 | 2,64 | -1,86% | - |
| 04.09.2026 | 2,68 | 2,71 | 2,63 | 2,69 | 0,37% | - |
| 03.09.2026 | 2,78 | 2,83 | 2,68 | 2,68 | -3,60% | - |
| 02.09.2026 | 2,68 | 2,78 | 2,67 | 2,78 | 2,58% | - |
| 01.09.2026 | 2,70 | 2,77 | 2,68 | 2,71 | 0,74% | - |
| 31.08.2026 | 2,66 | 2,73 | 2,64 | 2,69 | 0,00% | - |
| 28.08.2026 | 2,70 | 2,74 | 2,68 | 2,69 | -0,37% | - |
| 27.08.2026 | 2,69 | 2,74 | 2,69 | 2,70 | -0,37% | - |
| 26.08.2026 | 2,72 | 2,78 | 2,69 | 2,71 | -0,37% | - |
| 25.08.2026 | 2,67 | 2,77 | 2,65 | 2,72 | 2,64% | - |
| 24.08.2026 | 2,62 | 2,70 | 2,55 | 2,65 | 0,76% | - |
| 21.08.2026 | 2,76 | 2,79 | 2,60 | 2,63 | -6,41% | - |
| 20.08.2026 | 2,62 | 2,81 | 2,57 | 2,81 | 6,84% | - |
| 19.08.2026 | 2,65 | 2,78 | 2,61 | 2,63 | -1,50% | - |
| 18.08.2026 | 2,85 | 2,89 | 2,67 | 2,67 | -6,64% | - |
| 17.08.2026 | 2,87 | 2,99 | 2,82 | 2,86 | -0,69% | - |
| 14.08.2026 | 2,78 | 2,89 | 2,78 | 2,88 | 3,23% | - |
| 13.08.2026 | 2,85 | 2,93 | 2,77 | 2,79 | -3,79% | - |
| 12.08.2026 | 2,84 | 2,93 | 2,78 | 2,90 | 0,00% | - |
| 11.08.2026 | 2,93 | 3,06 | 2,88 | 2,90 | -1,02% | - |
| 10.08.2026 | 2,93 | 2,95 | 2,68 | 2,93 | 1,03% | - |
| 07.08.2026 | 2,56 | 3,00 | 2,53 | 2,90 | 14,62% | 24.000,00 |
| 06.08.2026 | 2,48 | 2,58 | 2,45 | 2,53 | 3,27% | - |
| 05.08.2026 | 2,49 | 2,50 | 2,43 | 2,45 | -0,81% | - |
| 04.08.2026 | 2,36 | 2,47 | 2,34 | 2,47 | 5,56% | - |
| 03.08.2026 | 2,32 | 2,36 | 2,28 | 2,34 | 0,86% | - |
| 31.07.2026 | 2,28 | 2,38 | 2,26 | 2,32 | 2,20% | - |
| 30.07.2026 | 2,21 | 2,30 | 2,20 | 2,27 | 1,79% | - |
| 29.07.2026 | 2,28 | 2,38 | 2,18 | 2,23 | -3,04% | - |
| 28.07.2026 | 2,40 | 2,41 | 2,29 | 2,30 | -4,96% | - |
| 27.07.2026 | 2,40 | 2,43 | 2,34 | 2,42 | 0,00% | - |
| 24.07.2026 | 2,48 | 2,48 | 2,42 | 2,42 | -2,02% | - |
| 23.07.2026 | 2,44 | 2,50 | 2,42 | 2,47 | -1,20% | - |
| 22.07.2026 | 2,46 | 2,50 | 2,43 | 2,50 | 1,63% | - |
| 21.07.2026 | 2,38 | 2,48 | 2,37 | 2,46 | 4,68% | - |
| 20.07.2026 | 2,46 | 2,48 | 2,31 | 2,35 | -4,86% | - |
| 17.07.2026 | 2,50 | 2,52 | 2,44 | 2,47 | -1,98% | - |
| 16.07.2026 | 2,48 | 2,52 | 2,44 | 2,52 | 2,44% | - |
| 15.07.2026 | 2,44 | 2,52 | 2,39 | 2,46 | 0,82% | - |
| 14.07.2026 | 2,59 | 2,59 | 2,42 | 2,44 | -4,69% | - |
| 13.07.2026 | 2,46 | 2,60 | 2,44 | 2,56 | 4,92% | - |
| 10.07.2026 | 2,52 | 2,53 | 2,43 | 2,44 | -3,94% | - |
| 09.07.2026 | 2,64 | 2,67 | 2,52 | 2,54 | -4,15% | - |
| 08.07.2026 | 2,69 | 2,75 | 2,64 | 2,65 | -1,85% | - |
| 07.07.2026 | 2,71 | 2,75 | 2,61 | 2,70 | -1,10% | 12.250,00 |
| 06.07.2026 | 2,76 | 2,80 | 2,72 | 2,73 | -0,73% | - |
| 03.07.2026 | 2,75 | 2,76 | 2,73 | 2,75 | -0,36% | - |
| 02.07.2026 | 2,79 | 2,86 | 2,72 | 2,76 | 2,22% | - |
| 01.07.2026 | 2,85 | 2,91 | 2,69 | 2,70 | -3,57% | - |
| 30.06.2026 | 2,55 | 2,88 | 2,54 | 2,80 | 10,24% | - |
| 29.06.2026 | 2,58 | 2,66 | 2,47 | 2,54 | -2,31% | - |
| 26.06.2026 | 2,39 | 2,60 | 2,37 | 2,60 | 8,33% | - |
| 25.06.2026 | 2,70 | 2,75 | 2,40 | 2,40 | -11,11% | - |
| 24.06.2026 | 2,71 | 2,80 | 2,63 | 2,70 | -0,74% | - |
| 23.06.2026 | 2,70 | 2,82 | 2,70 | 2,72 | 5,84% | 4.500,00 |
| 22.06.2026 | 2,66 | 2,71 | 2,53 | 2,57 | -1,15% | - |
| 19.06.2026 | 2,65 | 2,65 | 2,60 | 2,60 | 0,00% | - |
| 18.06.2026 | 2,64 | 2,67 | 2,49 | 2,60 | -1,89% | - |
| 17.06.2026 | 2,67 | 2,82 | 2,63 | 2,65 | -1,12% | - |
| 16.06.2026 | 2,67 | 2,78 | 2,62 | 2,68 | 0,75% | - |
| 15.06.2026 | 2,85 | 2,86 | 2,66 | 2,66 | -6,67% | - |
| 12.06.2026 | 2,76 | 2,87 | 2,73 | 2,85 | 2,15% | - |
| 11.06.2026 | 2,92 | 2,94 | 2,75 | 2,79 | -4,45% | - |
| 10.06.2026 | 2,89 | 2,96 | 2,87 | 2,92 | 0,69% | - |
| 09.06.2026 | 3,05 | 3,10 | 2,84 | 2,90 | -4,61% | - |
| 08.06.2026 | 2,88 | 3,08 | 2,85 | 3,04 | 4,11% | - |
| 05.06.2026 | 3,31 | 3,31 | 2,92 | 2,92 | -12,05% | - |
| 04.06.2026 | 3,07 | 3,36 | 3,03 | 3,32 | 8,14% | - |
| 03.06.2026 | 3,07 | 3,11 | 2,90 | 3,07 | 0,66% | 4.592,00 |
| 02.06.2026 | 2,89 | 3,12 | 2,88 | 3,05 | 4,81% | - |
| 01.06.2026 | 2,89 | 2,93 | 2,77 | 2,91 | 1,75% | - |
| 29.05.2026 | 2,78 | 2,92 | 2,76 | 2,86 | 6,32% | - |
| 28.05.2026 | 2,78 | 2,83 | 2,67 | 2,69 | -4,95% | - |
| 27.05.2026 | 2,80 | 2,85 | 2,60 | 2,83 | 1,80% | - |
| 26.05.2026 | 2,80 | 3,00 | 2,62 | 2,78 | -0,36% | - |
| 25.05.2026 | 2,80 | 2,80 | 2,78 | 2,79 | -0,36% | - |
| 22.05.2026 | 2,94 | 3,07 | 2,79 | 2,80 | -4,44% | - |
| 21.05.2026 | 2,71 | 2,95 | 2,63 | 2,93 | 7,72% | - |
| 20.05.2026 | 2,75 | 2,87 | 2,67 | 2,72 | -7,80% | - |
| 19.05.2026 | 2,74 | 2,95 | 2,67 | 2,95 | 8,06% | - |
| 18.05.2026 | 2,75 | 2,83 | 2,56 | 2,73 | -4,88% | - |
| 15.05.2026 | 2,81 | 2,96 | 2,71 | 2,87 | 2,87% | - |
| 14.05.2026 | 2,80 | 2,97 | 2,78 | 2,79 | 0,72% | - |
| 13.05.2026 | 2,50 | 2,85 | 2,50 | 2,77 | 9,49% | - |
| 12.05.2026 | 2,45 | 2,57 | 2,45 | 2,53 | 2,43% | - |
| 11.05.2026 | 2,02 | 2,63 | 1,89 | 2,47 | 22,89% | - |
| 08.05.2026 | 2,00 | 2,07 | 1,69 | 2,01 | 0,00% | - |
| 07.05.2026 | 2,12 | 2,14 | 1,73 | 2,01 | -5,19% | - |
| 06.05.2026 | 2,30 | 2,31 | 1,93 | 2,12 | -7,42% | - |
| 05.05.2026 | 2,20 | 2,32 | 2,16 | 2,29 | 4,09% | - |
| 04.05.2026 | 2,40 | 2,41 | 2,16 | 2,20 | -9,84% | - |
| 30.04.2026 | 2,50 | 2,50 | 2,36 | 2,44 | -1,61% | - |
| 29.04.2026 | 2,40 | 2,51 | 2,40 | 2,48 | 2,90% | - |
| 28.04.2026 | 2,25 | 2,41 | 2,20 | 2,41 | 6,64% | - |
| 27.04.2026 | 2,20 | 2,27 | 2,10 | 2,26 | 2,26% | 393.730,00 |
| 24.04.2026 | 2,10 | 2,21 | 2,07 | 2,21 | 4,74% | - |
| 23.04.2026 | 2,10 | 2,16 | 2,09 | 2,11 | -2,31% | - |
| 22.04.2026 | 2,09 | 2,16 | 2,08 | 2,16 | 3,35% | - |