2,620€
Echtzeit-Aktienkurs Mammoth Energy Services Inc.
Bid:
Ask:
Aktienkurse zur Mammoth Energy Services Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 2,64 | 2,67 | 2,49 | 2,60 | -1,89% | - |
| 17.06.2026 | 2,67 | 2,82 | 2,63 | 2,65 | -1,12% | - |
| 16.06.2026 | 2,67 | 2,78 | 2,62 | 2,68 | 0,75% | - |
| 15.06.2026 | 2,85 | 2,86 | 2,66 | 2,66 | -6,67% | - |
| 12.06.2026 | 2,76 | 2,87 | 2,73 | 2,85 | 2,15% | - |
| 11.06.2026 | 2,92 | 2,94 | 2,75 | 2,79 | -4,45% | - |
| 10.06.2026 | 2,89 | 2,96 | 2,87 | 2,92 | 0,69% | - |
| 09.06.2026 | 3,05 | 3,10 | 2,84 | 2,90 | -4,61% | - |
| 08.06.2026 | 2,88 | 3,08 | 2,85 | 3,04 | 4,11% | - |
| 05.06.2026 | 3,31 | 3,31 | 2,92 | 2,92 | -12,05% | - |
| 04.06.2026 | 3,07 | 3,36 | 3,03 | 3,32 | 8,14% | - |
| 03.06.2026 | 3,07 | 3,11 | 2,90 | 3,07 | 0,66% | 4.592,00 |
| 02.06.2026 | 2,89 | 3,12 | 2,88 | 3,05 | 4,81% | - |
| 01.06.2026 | 2,89 | 2,93 | 2,77 | 2,91 | 1,75% | - |
| 29.05.2026 | 2,78 | 2,92 | 2,76 | 2,86 | 6,32% | - |
| 28.05.2026 | 2,78 | 2,83 | 2,67 | 2,69 | -4,95% | - |
| 27.05.2026 | 2,80 | 2,85 | 2,60 | 2,83 | 1,80% | - |
| 26.05.2026 | 2,80 | 3,00 | 2,62 | 2,78 | -0,36% | - |
| 25.05.2026 | 2,80 | 2,80 | 2,78 | 2,79 | -0,36% | - |
| 22.05.2026 | 2,94 | 3,07 | 2,79 | 2,80 | -4,44% | - |
| 21.05.2026 | 2,71 | 2,95 | 2,63 | 2,93 | 7,72% | - |
| 20.05.2026 | 2,75 | 2,87 | 2,67 | 2,72 | -7,80% | - |
| 19.05.2026 | 2,74 | 2,95 | 2,67 | 2,95 | 8,06% | - |
| 18.05.2026 | 2,75 | 2,83 | 2,56 | 2,73 | -4,88% | - |
| 15.05.2026 | 2,81 | 2,96 | 2,71 | 2,87 | 2,87% | - |
| 14.05.2026 | 2,80 | 2,97 | 2,78 | 2,79 | 0,72% | - |
| 13.05.2026 | 2,50 | 2,85 | 2,50 | 2,77 | 9,49% | - |
| 12.05.2026 | 2,45 | 2,57 | 2,45 | 2,53 | 2,43% | - |
| 11.05.2026 | 2,02 | 2,63 | 1,89 | 2,47 | 22,89% | - |
| 08.05.2026 | 2,00 | 2,07 | 1,69 | 2,01 | 0,00% | - |
| 07.05.2026 | 2,12 | 2,14 | 1,73 | 2,01 | -5,19% | - |
| 06.05.2026 | 2,30 | 2,31 | 1,93 | 2,12 | -7,42% | - |
| 05.05.2026 | 2,20 | 2,32 | 2,16 | 2,29 | 4,09% | - |
| 04.05.2026 | 2,40 | 2,41 | 2,16 | 2,20 | -9,84% | - |
| 30.04.2026 | 2,50 | 2,50 | 2,36 | 2,44 | -1,61% | - |
| 29.04.2026 | 2,40 | 2,51 | 2,40 | 2,48 | 2,90% | - |
| 28.04.2026 | 2,25 | 2,41 | 2,20 | 2,41 | 6,64% | - |
| 27.04.2026 | 2,20 | 2,27 | 2,10 | 2,26 | 2,26% | 393.730,00 |
| 24.04.2026 | 2,10 | 2,21 | 2,07 | 2,21 | 4,74% | - |
| 23.04.2026 | 2,10 | 2,16 | 2,09 | 2,11 | -2,31% | - |
| 22.04.2026 | 2,09 | 2,16 | 2,08 | 2,16 | 3,35% | - |
| 21.04.2026 | 2,15 | 2,26 | 1,86 | 2,09 | -3,69% | - |
| 20.04.2026 | 2,30 | 2,31 | 2,07 | 2,17 | -3,98% | - |
| 17.04.2026 | 2,32 | 2,36 | 2,20 | 2,26 | -2,16% | - |
| 16.04.2026 | 2,31 | 2,32 | 2,24 | 2,31 | 0,00% | - |
| 15.04.2026 | 2,20 | 2,33 | 2,20 | 2,31 | 3,59% | - |
| 14.04.2026 | 2,10 | 2,23 | 2,09 | 2,23 | 6,19% | 13.600,00 |
| 13.04.2026 | 2,06 | 2,11 | 2,05 | 2,10 | 4,22% | - |
| 10.04.2026 | 2,10 | 2,10 | 2,00 | 2,02 | -3,59% | - |
| 09.04.2026 | 2,10 | 2,16 | 2,04 | 2,09 | 0,00% | - |
| 08.04.2026 | 2,09 | 2,16 | 1,96 | 2,09 | -0,48% | - |
| 07.04.2026 | 2,05 | 2,12 | 2,01 | 2,10 | -1,41% | - |
| 02.04.2026 | 2,05 | 2,13 | 2,03 | 2,13 | 4,93% | - |
| 01.04.2026 | 2,10 | 2,16 | 2,00 | 2,03 | -3,79% | - |
| 31.03.2026 | 2,28 | 2,30 | 2,05 | 2,11 | -7,86% | - |
| 30.03.2026 | 2,50 | 2,55 | 2,29 | 2,29 | -7,29% | - |
| 27.03.2026 | 2,30 | 2,52 | 2,27 | 2,47 | 8,81% | - |
| 26.03.2026 | 2,00 | 2,34 | 1,98 | 2,27 | 12,66% | - |
| 25.03.2026 | 1,96 | 2,05 | 1,96 | 2,02 | 1,51% | - |
| 24.03.2026 | 1,79 | 2,05 | 1,79 | 1,99 | 9,37% | - |
| 23.03.2026 | 1,78 | 1,86 | 1,76 | 1,82 | 1,68% | - |
| 20.03.2026 | 1,85 | 1,87 | 1,78 | 1,79 | -4,55% | 2.250,00 |
| 19.03.2026 | 1,86 | 1,88 | 1,84 | 1,87 | -0,27% | - |
| 18.03.2026 | 1,88 | 1,90 | 1,84 | 1,88 | 0,27% | - |
| 17.03.2026 | 1,85 | 1,91 | 1,81 | 1,87 | 0,54% | - |
| 16.03.2026 | 1,86 | 1,90 | 1,84 | 1,86 | -1,59% | - |
| 13.03.2026 | 1,86 | 1,91 | 1,86 | 1,89 | 1,07% | - |
| 12.03.2026 | 1,87 | 1,92 | 1,87 | 1,87 | -1,58% | - |
| 11.03.2026 | 1,87 | 1,90 | 1,83 | 1,90 | 0,53% | - |
| 10.03.2026 | 1,88 | 1,95 | 1,82 | 1,89 | 0,80% | - |
| 09.03.2026 | 1,77 | 1,91 | 1,75 | 1,88 | 2,74% | - |
| 06.03.2026 | 2,20 | 2,36 | 1,67 | 1,83 | -16,67% | - |
| 05.03.2026 | 2,25 | 2,35 | 2,17 | 2,19 | -2,67% | - |
| 04.03.2026 | 2,10 | 2,29 | 1,97 | 2,25 | 5,63% | - |
| 03.03.2026 | 2,12 | 2,22 | 2,10 | 2,13 | 0,00% | 1.710,00 |
| 02.03.2026 | 1,95 | 2,15 | 1,94 | 2,13 | 8,67% | - |
| 27.02.2026 | 2,01 | 2,02 | 1,92 | 1,96 | -1,51% | - |
| 26.02.2026 | 1,90 | 2,00 | 1,87 | 1,99 | 4,19% | - |
| 25.02.2026 | 1,92 | 1,93 | 1,84 | 1,91 | -1,04% | - |
| 24.02.2026 | 1,93 | 1,95 | 1,88 | 1,93 | 1,31% | - |
| 23.02.2026 | 1,87 | 1,94 | 1,84 | 1,91 | -0,26% | 32.500,00 |
| 20.02.2026 | 1,95 | 1,97 | 1,89 | 1,91 | -2,05% | - |
| 19.02.2026 | 1,93 | 1,99 | 1,89 | 1,95 | 1,83% | 37.024,00 |
| 18.02.2026 | 1,89 | 1,94 | 1,83 | 1,92 | 0,79% | - |
| 17.02.2026 | 1,94 | 1,95 | 1,87 | 1,90 | -2,06% | - |
| 16.02.2026 | 1,93 | 1,95 | 1,90 | 1,94 | 3,47% | - |
| 13.02.2026 | 1,88 | 1,88 | 1,87 | 1,88 | 2,46% | - |
| 12.02.2026 | 2,00 | 2,02 | 1,83 | 1,83 | -6,63% | 130.000,00 |
| 11.02.2026 | 1,96 | 1,96 | 1,90 | 1,96 | -2,97% | 20.625,00 |
| 10.02.2026 | 2,06 | 2,17 | 2,00 | 2,02 | -1,46% | - |
| 09.02.2026 | 1,95 | 2,09 | 1,94 | 2,05 | 3,27% | - |
| 06.02.2026 | 1,94 | 2,02 | 1,87 | 1,99 | 1,53% | - |
| 05.02.2026 | 2,06 | 2,08 | 1,92 | 1,96 | -4,17% | - |
| 04.02.2026 | 2,04 | 2,17 | 1,99 | 2,04 | 3,03% | - |
| 03.02.2026 | 2,04 | 2,20 | 1,98 | 1,98 | 0,25% | - |
| 02.02.2026 | 1,97 | 2,00 | 1,67 | 1,98 | 1,02% | - |
| 30.01.2026 | 1,96 | 2,02 | 1,75 | 1,96 | -0,51% | - |
| 29.01.2026 | 1,77 | 1,97 | 1,76 | 1,97 | 11,33% | 15.300,00 |
| 28.01.2026 | 1,78 | 1,86 | 1,76 | 1,77 | -3,55% | - |
| 27.01.2026 | 1,88 | 1,93 | 1,82 | 1,83 | -5,43% | - |