39,225€
-0,70%
Echtzeit-Aktienkurs DERMAPHARM HLDG INH O.N.
Bid:
Ask:
Aktienkurse zur DERMAPHARM HLDG INH O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.09.2026 | 39,90 | 39,90 | 39,18 | 39,23 | -1,38% | - |
| 22.09.2026 | 38,83 | 39,93 | 38,70 | 39,78 | 2,51% | - |
| 21.09.2026 | 39,05 | 39,20 | 38,65 | 38,80 | -0,13% | - |
| 18.09.2026 | 38,98 | 39,75 | 38,85 | 38,85 | -0,32% | 1.060,00 |
| 17.09.2026 | 38,70 | 39,23 | 38,50 | 38,98 | 1,10% | - |
| 16.09.2026 | 37,83 | 38,85 | 37,83 | 38,55 | 2,53% | 820,00 |
| 15.09.2026 | 37,83 | 38,00 | 37,48 | 37,60 | -0,66% | 400,00 |
| 14.09.2026 | 37,18 | 38,05 | 37,18 | 37,85 | 1,34% | - |
| 11.09.2026 | 38,35 | 38,35 | 37,25 | 37,35 | -2,48% | 18.300,00 |
| 10.09.2026 | 38,88 | 38,90 | 38,15 | 38,30 | -1,42% | 1.330,00 |
| 09.09.2026 | 38,93 | 39,18 | 38,30 | 38,85 | -0,19% | - |
| 08.09.2026 | 38,43 | 39,10 | 38,40 | 38,93 | 1,17% | - |
| 07.09.2026 | 39,53 | 39,63 | 38,23 | 38,48 | -2,90% | 60,00 |
| 04.09.2026 | 39,08 | 39,83 | 38,65 | 39,63 | 1,41% | 3.156,00 |
| 03.09.2026 | 38,38 | 39,38 | 38,25 | 39,08 | 1,63% | - |
| 02.09.2026 | 38,93 | 38,98 | 38,18 | 38,45 | -1,28% | 240,00 |
| 01.09.2026 | 39,23 | 39,60 | 38,95 | 38,95 | -0,57% | 5.760,00 |
| 31.08.2026 | 39,73 | 39,75 | 39,05 | 39,18 | -0,89% | - |
| 28.08.2026 | 40,18 | 40,20 | 39,48 | 39,53 | -1,37% | 2.435,00 |
| 27.08.2026 | 40,10 | 40,43 | 39,00 | 40,08 | 0,12% | 2.875,00 |
| 26.08.2026 | 42,20 | 42,25 | 40,03 | 40,03 | -4,87% | 900,00 |
| 25.08.2026 | 40,25 | 42,20 | 39,50 | 42,08 | 5,65% | 1.032,00 |
| 24.08.2026 | 40,15 | 40,15 | 39,58 | 39,83 | -0,75% | 3.290,00 |
| 21.08.2026 | 39,90 | 40,35 | 39,33 | 40,13 | 0,63% | - |
| 20.08.2026 | 40,38 | 40,90 | 39,68 | 39,88 | -1,48% | - |
| 19.08.2026 | 39,90 | 40,55 | 39,63 | 40,48 | 1,12% | - |
| 18.08.2026 | 39,63 | 40,58 | 39,38 | 40,03 | 0,82% | 18.397,00 |
| 17.08.2026 | 39,48 | 39,88 | 39,43 | 39,70 | 0,51% | 17.500,00 |
| 14.08.2026 | 39,98 | 40,00 | 38,90 | 39,50 | -1,19% | 2.560,00 |
| 13.08.2026 | 40,33 | 40,40 | 39,73 | 39,98 | -0,56% | - |
| 12.08.2026 | 39,78 | 40,60 | 39,75 | 40,20 | 1,13% | 1.100,00 |
| 11.08.2026 | 40,78 | 41,23 | 39,70 | 39,75 | -1,85% | 7.500,00 |
| 10.08.2026 | 40,45 | 41,23 | 40,28 | 40,50 | 0,06% | 4.880,00 |
| 07.08.2026 | 40,73 | 41,40 | 40,38 | 40,48 | -0,92% | - |
| 06.08.2026 | 41,15 | 41,35 | 40,80 | 40,85 | -0,67% | - |
| 05.08.2026 | 41,53 | 42,13 | 41,00 | 41,13 | -0,60% | 2.652,00 |
| 04.08.2026 | 40,98 | 41,70 | 40,98 | 41,38 | 1,04% | 1.314,00 |
| 03.08.2026 | 40,60 | 41,40 | 40,58 | 40,95 | 0,92% | 1.880,00 |
| 31.07.2026 | 41,98 | 42,45 | 40,05 | 40,58 | -3,05% | 900,00 |
| 30.07.2026 | 42,80 | 42,93 | 41,65 | 41,85 | -2,22% | - |
| 29.07.2026 | 41,48 | 43,30 | 41,48 | 42,80 | 3,07% | 4.075,00 |
| 28.07.2026 | 40,90 | 41,70 | 40,78 | 41,53 | 1,71% | 3.861,00 |
| 27.07.2026 | 40,30 | 41,33 | 40,05 | 40,83 | 1,62% | 4.960,00 |
| 24.07.2026 | 40,35 | 40,55 | 40,00 | 40,18 | -0,43% | 2.100,00 |
| 23.07.2026 | 40,18 | 41,08 | 40,18 | 40,35 | 0,44% | 2.400,00 |
| 22.07.2026 | 41,25 | 41,80 | 39,98 | 40,18 | -2,67% | 5.320,00 |
| 21.07.2026 | 42,20 | 42,58 | 40,98 | 41,28 | -2,25% | - |
| 20.07.2026 | 42,30 | 43,30 | 42,15 | 42,23 | -1,75% | 6.300,00 |
| 17.07.2026 | 39,88 | 43,70 | 38,78 | 42,98 | -1,83% | 6.300,00 |
| 16.07.2026 | 43,35 | 43,80 | 43,23 | 43,78 | 0,86% | 2.145,00 |
| 15.07.2026 | 42,50 | 44,50 | 42,45 | 43,40 | 1,94% | 6.970,00 |
| 14.07.2026 | 43,00 | 44,20 | 42,45 | 42,58 | -4,27% | 1.845,00 |
| 13.07.2026 | 45,23 | 45,58 | 44,43 | 44,48 | -2,09% | - |
| 10.07.2026 | 45,55 | 46,60 | 45,38 | 45,43 | -0,16% | 39,00 |
| 09.07.2026 | 46,70 | 46,78 | 45,35 | 45,50 | -3,04% | - |
| 08.07.2026 | 47,00 | 47,30 | 46,68 | 46,93 | -0,16% | - |
| 07.07.2026 | 46,43 | 47,63 | 46,43 | 47,00 | 0,97% | 1.498,00 |
| 06.07.2026 | 47,45 | 47,63 | 46,35 | 46,55 | -1,90% | 3.680,00 |
| 03.07.2026 | 46,95 | 47,60 | 46,80 | 47,45 | 1,06% | 1.089,00 |
| 02.07.2026 | 46,00 | 47,18 | 45,68 | 46,95 | 2,07% | 1.700,00 |
| 01.07.2026 | 47,10 | 47,25 | 45,83 | 46,00 | -2,39% | 1.200,00 |
| 30.06.2026 | 47,05 | 48,18 | 46,83 | 47,13 | 0,43% | - |
| 29.06.2026 | 47,03 | 47,55 | 46,65 | 46,93 | -1,37% | 2.900,00 |
| 26.06.2026 | 46,38 | 47,98 | 46,13 | 47,58 | 2,20% | 4.150,00 |
| 25.06.2026 | 46,80 | 47,08 | 46,00 | 46,55 | -0,85% | 2.580,00 |
| 24.06.2026 | 46,28 | 46,98 | 46,13 | 46,95 | 1,57% | 1.482,00 |
| 23.06.2026 | 46,40 | 47,03 | 45,83 | 46,23 | -0,70% | - |
| 22.06.2026 | 46,53 | 47,10 | 45,88 | 46,55 | 0,00% | 6.940,00 |
| 19.06.2026 | 47,35 | 47,80 | 46,53 | 46,55 | -2,05% | - |
| 18.06.2026 | 48,05 | 48,08 | 47,10 | 47,53 | -0,99% | 120,00 |
| 17.06.2026 | 47,95 | 48,18 | 47,65 | 48,00 | 0,00% | 5.688,00 |
| 16.06.2026 | 48,10 | 48,18 | 47,40 | 48,00 | -0,21% | 9.800,00 |
| 15.06.2026 | 48,83 | 48,85 | 47,60 | 48,10 | -1,18% | 2.640,00 |
| 12.06.2026 | 48,13 | 48,68 | 47,48 | 48,68 | 1,35% | - |
| 11.06.2026 | 46,30 | 48,08 | 46,30 | 48,03 | 3,45% | 1.700,00 |
| 10.06.2026 | 46,38 | 46,78 | 46,25 | 46,43 | 0,11% | - |
| 09.06.2026 | 47,03 | 47,25 | 46,18 | 46,38 | -1,33% | 4.407,00 |
| 08.06.2026 | 47,68 | 47,78 | 46,88 | 47,00 | -0,95% | 2.040,00 |
| 05.06.2026 | 47,08 | 47,90 | 47,05 | 47,45 | 0,85% | 950,00 |
| 04.06.2026 | 48,75 | 48,90 | 47,05 | 47,05 | -3,39% | 1.655,00 |
| 03.06.2026 | 46,98 | 48,80 | 46,73 | 48,70 | 3,62% | 4.504,00 |
| 02.06.2026 | 46,83 | 47,68 | 46,70 | 47,00 | 0,32% | - |
| 01.06.2026 | 48,75 | 49,20 | 46,70 | 46,85 | -3,80% | 1.275,00 |
| 29.05.2026 | 48,83 | 49,58 | 48,43 | 48,70 | 0,05% | - |
| 28.05.2026 | 48,68 | 49,30 | 47,85 | 48,68 | 0,05% | - |
| 27.05.2026 | 48,03 | 48,93 | 47,95 | 48,65 | 1,30% | - |
| 26.05.2026 | 48,63 | 48,68 | 47,75 | 48,03 | -1,34% | 1.570,00 |
| 25.05.2026 | 49,35 | 49,50 | 48,25 | 48,68 | -1,12% | 91,00 |
| 22.05.2026 | 49,28 | 49,60 | 49,08 | 49,23 | -0,30% | 252,00 |
| 21.05.2026 | 49,08 | 49,45 | 48,78 | 49,38 | 0,61% | 2.230,00 |
| 20.05.2026 | 48,40 | 49,78 | 48,15 | 49,08 | 1,45% | - |
| 19.05.2026 | 49,73 | 50,20 | 48,08 | 48,38 | -2,47% | - |
| 18.05.2026 | 50,80 | 51,95 | 49,55 | 49,60 | -2,75% | 7.842,00 |
| 15.05.2026 | 49,78 | 51,80 | 49,78 | 51,00 | 1,49% | - |
| 14.05.2026 | 47,05 | 51,25 | 46,80 | 50,25 | 7,72% | 6.640,00 |
| 13.05.2026 | 46,55 | 46,93 | 46,03 | 46,65 | 0,65% | 1.288,00 |
| 12.05.2026 | 46,73 | 47,05 | 46,30 | 46,35 | -0,86% | 156,00 |
| 11.05.2026 | 46,13 | 46,78 | 46,13 | 46,75 | 1,14% | 686,00 |
| 08.05.2026 | 46,13 | 47,03 | 46,03 | 46,23 | 0,16% | - |
| 07.05.2026 | 46,43 | 47,33 | 46,05 | 46,15 | -0,81% | 2.100,00 |