36,750€
0,14%
Echtzeit-Aktienkurs Dermapharm Holding SE
Bid:
Ask:
Aktienkurse zur Dermapharm Holding SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.02.2026 | 36,78 | 36,85 | 36,65 | 36,83 | 0,07% | - |
| 09.02.2026 | 36,35 | 37,00 | 36,28 | 36,80 | 0,96% | 3.235,00 |
| 06.02.2026 | 36,33 | 36,50 | 35,60 | 36,45 | 0,34% | 3.000,00 |
| 05.02.2026 | 34,98 | 36,38 | 34,73 | 36,33 | 3,86% | 620,00 |
| 04.02.2026 | 34,73 | 35,20 | 34,28 | 34,98 | 0,79% | - |
| 03.02.2026 | 35,23 | 35,53 | 34,35 | 34,70 | -1,21% | 11.480,00 |
| 02.02.2026 | 34,70 | 35,48 | 34,63 | 35,13 | 0,29% | - |
| 30.01.2026 | 35,28 | 35,50 | 34,70 | 35,03 | -0,78% | - |
| 29.01.2026 | 35,40 | 35,78 | 35,25 | 35,30 | -0,56% | 11.400,00 |
| 28.01.2026 | 36,38 | 36,38 | 35,45 | 35,50 | -2,34% | 1.200,00 |
| 27.01.2026 | 36,28 | 36,48 | 35,68 | 36,35 | 2,25% | - |
| 26.01.2026 | 35,30 | 35,70 | 35,10 | 35,55 | 0,71% | 1.400,00 |
| 23.01.2026 | 36,13 | 36,18 | 35,30 | 35,30 | -2,15% | 3.000,00 |
| 22.01.2026 | 36,23 | 36,95 | 35,93 | 36,08 | -0,62% | 2.480,00 |
| 21.01.2026 | 35,95 | 36,33 | 35,60 | 36,30 | 0,69% | - |
| 20.01.2026 | 36,35 | 36,68 | 35,85 | 36,05 | -1,30% | - |
| 19.01.2026 | 36,78 | 37,75 | 36,10 | 36,53 | -1,88% | 1.150,00 |
| 16.01.2026 | 37,58 | 38,10 | 37,18 | 37,23 | -0,87% | - |
| 15.01.2026 | 38,18 | 38,35 | 37,48 | 37,55 | -1,57% | 825,00 |
| 14.01.2026 | 37,68 | 38,25 | 37,55 | 38,15 | 0,99% | 6.650,00 |
| 13.01.2026 | 37,65 | 38,00 | 37,28 | 37,78 | 0,20% | 1.240,00 |
| 12.01.2026 | 38,43 | 38,43 | 37,48 | 37,70 | -1,89% | - |
| 09.01.2026 | 38,75 | 38,85 | 38,23 | 38,43 | -0,84% | 1.277,00 |
| 08.01.2026 | 38,55 | 39,20 | 38,48 | 38,75 | 0,65% | 430,00 |
| 07.01.2026 | 38,93 | 40,68 | 38,25 | 38,50 | -1,03% | 9.625,00 |
| 06.01.2026 | 38,28 | 38,90 | 37,50 | 38,90 | 1,97% | 3.460,00 |
| 05.01.2026 | 38,45 | 38,68 | 38,13 | 38,15 | -0,39% | 13.520,00 |
| 02.01.2026 | 39,35 | 39,40 | 37,95 | 38,30 | -2,05% | - |
| 30.12.2025 | 39,03 | 39,33 | 38,25 | 39,10 | 0,39% | - |
| 29.12.2025 | 37,90 | 39,65 | 37,90 | 38,95 | 2,37% | - |
| 23.12.2025 | 37,50 | 38,65 | 37,20 | 38,05 | 1,60% | 6.484,00 |
| 22.12.2025 | 36,63 | 37,60 | 36,63 | 37,45 | 1,90% | 5.032,00 |
| 19.12.2025 | 37,03 | 37,15 | 36,75 | 36,75 | -0,41% | - |
| 18.12.2025 | 37,33 | 37,43 | 36,80 | 36,90 | -0,67% | 8.757,00 |
| 17.12.2025 | 37,03 | 37,48 | 36,85 | 37,15 | 0,68% | 6.708,00 |
| 16.12.2025 | 36,60 | 37,60 | 36,60 | 36,90 | 0,82% | 5.888,00 |
| 15.12.2025 | 37,13 | 37,23 | 36,60 | 36,60 | -1,08% | - |
| 12.12.2025 | 37,10 | 37,40 | 36,95 | 37,00 | -0,13% | 6.108,00 |
| 11.12.2025 | 38,20 | 38,43 | 36,95 | 37,05 | -2,88% | 7.100,00 |
| 10.12.2025 | 37,73 | 39,90 | 37,48 | 38,15 | 0,99% | 1.347,00 |
| 09.12.2025 | 38,08 | 38,10 | 37,40 | 37,78 | -0,07% | 31,00 |
| 08.12.2025 | 38,20 | 38,25 | 37,80 | 37,80 | -0,85% | 3.300,00 |
| 05.12.2025 | 37,95 | 38,68 | 37,78 | 38,13 | 0,86% | 8.060,00 |
| 04.12.2025 | 37,40 | 38,25 | 37,25 | 37,80 | 1,20% | 5.413,00 |
| 03.12.2025 | 37,15 | 38,15 | 37,00 | 37,35 | 0,81% | 5.103,00 |
| 02.12.2025 | 37,15 | 37,28 | 37,00 | 37,05 | 0,00% | - |
| 01.12.2025 | 37,53 | 37,70 | 36,98 | 37,05 | -1,20% | - |
| 28.11.2025 | 37,33 | 37,70 | 37,00 | 37,50 | 0,27% | - |
| 27.11.2025 | 36,40 | 37,60 | 35,73 | 37,40 | 2,75% | 6.877,00 |
| 26.11.2025 | 35,58 | 36,95 | 35,38 | 36,40 | 2,39% | 3.500,00 |
| 25.11.2025 | 34,93 | 35,85 | 34,80 | 35,55 | 1,72% | 600,00 |
| 24.11.2025 | 35,15 | 35,33 | 34,95 | 34,95 | -0,29% | 5.162,00 |
| 21.11.2025 | 35,13 | 37,05 | 34,15 | 35,05 | 0,29% | 6.046,00 |
| 20.11.2025 | 35,38 | 35,68 | 34,95 | 34,95 | -0,29% | - |
| 19.11.2025 | 34,85 | 35,53 | 34,78 | 35,05 | 0,29% | 108,00 |
| 18.11.2025 | 34,63 | 35,25 | 34,33 | 34,95 | 1,01% | 4.800,00 |
| 17.11.2025 | 34,38 | 35,10 | 34,15 | 34,60 | 1,02% | 1.950,00 |
| 14.11.2025 | 33,68 | 34,48 | 33,15 | 34,25 | 1,93% | 6.750,00 |
| 13.11.2025 | 34,05 | 34,45 | 33,10 | 33,60 | -1,18% | 4.242,00 |
| 12.11.2025 | 33,80 | 34,20 | 33,75 | 34,00 | 0,74% | 2.135,00 |
| 11.11.2025 | 33,10 | 33,93 | 33,10 | 33,75 | 2,43% | 1.710,00 |
| 10.11.2025 | 33,08 | 33,95 | 32,93 | 32,95 | -0,30% | 3.437,00 |
| 07.11.2025 | 33,33 | 33,38 | 32,95 | 33,05 | -0,15% | 10.228,00 |
| 06.11.2025 | 33,38 | 33,70 | 32,90 | 33,10 | -0,45% | - |
| 05.11.2025 | 32,98 | 33,55 | 32,85 | 33,25 | 1,06% | - |
| 04.11.2025 | 33,80 | 33,93 | 32,90 | 32,90 | -2,52% | 14.250,00 |
| 03.11.2025 | 34,28 | 35,65 | 33,75 | 33,75 | -1,17% | 11.116,00 |
| 31.10.2025 | 33,68 | 34,28 | 33,45 | 34,15 | 1,79% | - |
| 30.10.2025 | 33,30 | 34,15 | 33,08 | 33,55 | 0,75% | - |
| 29.10.2025 | 32,50 | 33,90 | 32,48 | 33,30 | 2,30% | 5.700,00 |
| 28.10.2025 | 32,93 | 32,95 | 32,50 | 32,55 | -0,91% | - |
| 27.10.2025 | 33,20 | 33,23 | 32,58 | 32,85 | -0,45% | 9.222,00 |
| 24.10.2025 | 32,63 | 33,20 | 32,48 | 33,00 | 1,54% | 5.400,00 |
| 23.10.2025 | 32,90 | 33,45 | 32,50 | 32,50 | -0,91% | 782,00 |
| 22.10.2025 | 32,78 | 32,95 | 32,53 | 32,80 | 0,77% | 1.139,00 |
| 21.10.2025 | 32,83 | 32,93 | 32,55 | 32,55 | -0,46% | 1.100,00 |
| 20.10.2025 | 33,03 | 33,18 | 32,63 | 32,70 | -0,91% | 3.400,00 |
| 17.10.2025 | 32,58 | 33,08 | 32,45 | 33,00 | 1,38% | - |
| 16.10.2025 | 32,78 | 32,90 | 32,53 | 32,55 | -0,61% | - |
| 15.10.2025 | 32,78 | 32,90 | 32,58 | 32,75 | 0,46% | 3.825,00 |
| 14.10.2025 | 32,58 | 32,90 | 32,28 | 32,60 | -0,15% | 3.060,00 |
| 13.10.2025 | 32,90 | 33,15 | 32,53 | 32,65 | 0,62% | 3.075,00 |
| 10.10.2025 | 33,00 | 33,15 | 32,45 | 32,45 | -1,07% | 5.589,00 |
| 09.10.2025 | 32,90 | 33,13 | 32,63 | 32,80 | 0,15% | 21,00 |
| 08.10.2025 | 32,68 | 33,13 | 32,60 | 32,75 | 0,61% | 1.504,00 |
| 07.10.2025 | 33,15 | 33,43 | 32,55 | 32,55 | -1,66% | 6.290,00 |
| 06.10.2025 | 32,88 | 33,40 | 32,65 | 33,10 | 0,91% | 2.750,00 |
| 03.10.2025 | 32,70 | 32,83 | 32,18 | 32,80 | -0,46% | 4.275,00 |
| 02.10.2025 | 32,93 | 33,18 | 32,40 | 32,95 | 0,46% | 2.174,00 |
| 01.10.2025 | 32,45 | 33,33 | 32,45 | 32,80 | 0,85% | 944,00 |
| 30.09.2025 | 32,48 | 32,70 | 32,23 | 32,53 | 0,70% | 1.150,00 |
| 29.09.2025 | 32,50 | 32,85 | 32,15 | 32,30 | -0,15% | - |
| 26.09.2025 | 32,03 | 32,55 | 31,90 | 32,35 | 0,54% | - |
| 25.09.2025 | 32,18 | 32,25 | 31,80 | 32,18 | 0,23% | 7.000,00 |
| 24.09.2025 | 32,15 | 32,33 | 32,03 | 32,10 | 0,00% | 2.944,00 |
| 23.09.2025 | 32,63 | 32,75 | 32,08 | 32,10 | -1,38% | 4.255,00 |
| 22.09.2025 | 33,25 | 33,63 | 32,55 | 32,55 | -1,51% | 2.700,00 |
| 19.09.2025 | 32,78 | 33,53 | 32,68 | 33,05 | 1,23% | - |
| 18.09.2025 | 32,80 | 32,90 | 32,58 | 32,65 | 0,00% | 2.940,00 |
| 17.09.2025 | 32,60 | 32,85 | 32,40 | 32,65 | 0,93% | - |